SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 431 | 16.420 | |
| 3 | 949 | 16.400 | |
| 2 | 485 | 16.380 | |
| 7 | 713 | 16.360 | |
| 4 | 912 | 16.340 | |
| 5 | 991 | 16.320 | |
| 6 | 669 | 16.300 | |
| 5 | 613 | 16.280 | |
| 4 | 383 | 16.260 | |
| 5 | 793 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 16.180 | |
| 3 | 295 | 16.160 | |
| 4 | 857 | 16.140 | |
| 5 | 1’640 | 16.120 | |
| 5 | 1’143 | 16.100 | |
| 4 | 640 | 16.080 | |
| 8 | 4’490 | 16.060 | |
| 3 | 711 | 16.040 | |
| 2 | 615 | 16.020 | |
| 6 | 1’707 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’939 | 12’267 | 1:1.77 | 20.12.2024 11:57:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:30 | 16.180 | 8 |
| 11:54:09 | 16.220 | 90 |
| 11:54:09 | 16.240 | 70 |
| 11:49:30 | 16.220 | 36 |
| 11:49:30 | 16.220 | 75 |
| 11:45:02 | 16.200 | 100 |
| 11:43:05 | 16.200 | 260 |
| 11:38:53 | 16.200 | 74 |
| 11:37:04 | 16.200 | 168 |
| 11:37:00 | 16.220 | 77 |
| 11:36:49 | 16.260 | 3 |
| 11:36:38 | 16.220 | 70 |
| 11:34:35 | 16.260 | 67 |
| 11:34:35 | 16.260 | 19 |
| 11:34:23 | 16.240 | 127 |
| 11:33:59 | 16.260 | 19 |
| 11:33:46 | 16.240 | 3 |
| 11:33:36 | 16.260 | 14 |
| 11:32:29 | 16.220 | 213 |
| 11:25:20 | 16.200 | 100 |
| 11:24:09 | 16.200 | 30 |