Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.500 | |
| 1 | 70 | 31.105 | |
| 1 | 926 | 31.100 | |
| 1 | 200 | 31.000 | |
| 1 | 702 | 29.265 | |
| 1 | 350 | 29.200 | |
| 1 | 50 | 29.000 | |
| 1 | 702 | 28.975 | |
| 1 | 100 | 28.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’106 | 28.315 | |
| 2 | 1’500 | 28.200 | |
| 1 | 15 | 28.190 | |
| 1 | 120 | 28.150 | |
| 1 | 1’500 | 28.040 | |
| 1 | 702 | 28.035 | |
| 7 | 2’072 | 28.000 | |
| 1 | 300 | 27.900 | |
| 3 | 285 | 27.800 | |
| 1 | 702 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’100 | 9’302 | 1:2.27 | 08.04.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 28.315 | 993 |
| 17:29:47 | 28.280 | 1’250 |
| 17:29:45 | 28.280 | 500 |
| 17:29:45 | 28.280 | 500 |
| 17:29:45 | 28.280 | 500 |
| 17:29:41 | 28.280 | 500 |
| 17:29:41 | 28.280 | 500 |
| 17:29:35 | 28.280 | 259 |
| 17:29:35 | 28.280 | 241 |
| 17:28:03 | 28.305 | 492 |
| 17:26:07 | 28.285 | 4 |
| 17:21:32 | 28.285 | 72 |
| 17:20:56 | 28.295 | 30 |
| 17:19:03 | 28.220 | 1’000 |
| 17:17:51 | 28.240 | 1’912 |
| 17:16:15 | 28.250 | 150 |
| 17:15:46 | 28.290 | 26 |
| 17:15:13 | 28.280 | 80 |
| 17:15:05 | 28.300 | 50 |
| 17:12:40 | 28.330 | 6 |
| 17:08:42 | 28.410 | 150 |