Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 31.000 | |
| 1 | 131 | 30.580 | |
| 1 | 200 | 30.260 | |
| 1 | 116 | 30.150 | |
| 1 | 110 | 30.000 | |
| 1 | 200 | 29.770 | |
| 1 | 465 | 29.500 | |
| 1 | 200 | 29.250 | |
| 1 | 915 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’873 | 28.800 | |
| 1 | 250 | 28.280 | |
| 1 | 90 | 28.100 | |
| 4 | 568 | 28.000 | |
| 1 | 1’500 | 27.885 | |
| 1 | 13 | 27.880 | |
| 1 | 71 | 27.850 | |
| 1 | 200 | 27.770 | |
| 1 | 100 | 27.720 | |
| 1 | 500 | 27.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’537 | 5’165 | 1:2.04 | 30.04.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 28.800 | 980 |
| 17:26:13 | 28.760 | 80 |
| 17:25:46 | 28.770 | 1 |
| 17:18:03 | 28.730 | 400 |
| 17:17:39 | 28.715 | 389 |
| 17:17:14 | 28.735 | 123 |
| 17:16:01 | 28.745 | 130 |
| 17:11:56 | 28.700 | 401 |
| 17:11:56 | 28.700 | 199 |
| 17:11:56 | 28.700 | 400 |
| 17:11:38 | 28.695 | 199 |
| 17:06:05 | 28.650 | 495 |
| 17:05:00 | 28.660 | 10 |
| 17:00:55 | 28.660 | 400 |
| 17:00:54 | 28.655 | 462 |
| 17:00:13 | 28.625 | 400 |
| 17:00:01 | 28.610 | 331 |
| 17:00:01 | 28.615 | 400 |
| 16:53:15 | 28.570 | 20 |
| 16:50:10 | 28.550 | 500 |
| 16:48:08 | 28.525 | 1’281 |