Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 772 | 47.610 | |
| 5 | 702 | 47.600 | |
| 6 | 1’812 | 47.590 | |
| 4 | 583 | 47.580 | |
| 4 | 568 | 47.570 | |
| 6 | 696 | 47.560 | |
| 5 | 691 | 47.550 | |
| 5 | 688 | 47.540 | |
| 6 | 1’077 | 47.530 | |
| 4 | 497 | 47.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 47.390 | |
| 4 | 583 | 47.490 | |
| 5 | 779 | 47.480 | |
| 4 | 597 | 47.470 | |
| 5 | 719 | 47.460 | |
| 4 | 574 | 47.450 | |
| 4 | 515 | 47.440 | |
| 6 | 2’497 | 47.430 | |
| 4 | 497 | 47.420 | |
| 6 | 7’202 | 47.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’086 | 14’155 | 1:1.75 | 06.05.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 47.390 | 596’831 |
| 17:29:57 | 47.500 | 82 |
| 17:29:50 | 47.510 | 18 |
| 17:29:45 | 47.520 | 460 |
| 17:29:45 | 47.510 | 1 |
| 17:29:45 | 47.510 | 154 |
| 17:29:45 | 47.520 | 2 |
| 17:29:41 | 47.520 | 1 |
| 17:29:34 | 47.510 | 801 |
| 17:29:34 | 47.520 | 1’255 |
| 17:29:33 | 47.530 | 192 |
| 17:29:17 | 47.540 | 110 |
| 17:29:17 | 47.540 | 193 |
| 17:29:17 | 47.540 | 636 |
| 17:29:17 | 47.540 | 1’747 |
| 17:29:12 | 47.540 | 114 |
| 17:29:12 | 47.540 | 471 |
| 17:29:09 | 47.530 | 292 |
| 17:29:00 | 47.530 | 286 |
| 17:29:00 | 47.530 | 299 |
| 17:29:00 | 47.530 | 96 |