Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’086 | 52.180 | |
| 11 | 2’142 | 52.160 | |
| 9 | 1’075 | 52.140 | |
| 9 | 2’773 | 52.120 | |
| 11 | 5’457 | 52.100 | |
| 7 | 641 | 52.080 | |
| 7 | 643 | 52.060 | |
| 7 | 626 | 52.040 | |
| 7 | 603 | 52.020 | |
| 2 | 47 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 433 | 51.960 | |
| 7 | 790 | 51.940 | |
| 8 | 983 | 51.920 | |
| 11 | 4’636 | 51.900 | |
| 13 | 3’479 | 51.880 | |
| 10 | 2’028 | 51.860 | |
| 8 | 1’061 | 51.840 | |
| 5 | 496 | 51.820 | |
| 6 | 1’491 | 51.800 | |
| 5 | 509 | 51.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’093 | 15’906 | 1:1.05 | 20.12.2024 09:08:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:36 | 51.980 | 254 |
| 09:08:14 | 52.000 | 335 |
| 09:06:54 | 52.020 | 262 |
| 09:06:36 | 52.080 | 43 |
| 09:04:01 | 52.140 | 9 |
| 09:03:54 | 52.140 | 228 |
| 09:03:38 | 52.060 | 165 |
| 09:03:38 | 52.080 | 948 |
| 09:03:38 | 52.100 | 123 |
| 09:02:29 | 52.160 | 3 |
| 09:02:22 | 52.200 | 89 |
| 09:02:22 | 52.180 | 118 |
| 09:02:21 | 52.200 | 1’400 |
| 09:02:21 | 52.180 | 1’864 |
| 09:02:21 | 52.180 | 885 |
| 09:02:21 | 52.140 | 364 |
| 09:02:21 | 52.100 | 41 |
| 09:02:21 | 52.100 | 88 |
| 09:01:19 | 52.060 | 393 |
| 09:01:19 | 52.060 | 12 |
| 09:01:19 | 52.060 | 26 |