Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 217 | 72.450 | |
| 6 | 1’736 | 72.400 | |
| 6 | 892 | 72.350 | |
| 5 | 262 | 72.300 | |
| 4 | 93 | 72.250 | |
| 4 | 94 | 72.200 | |
| 4 | 708 | 72.150 | |
| 4 | 315 | 72.100 | |
| 5 | 82 | 72.050 | |
| 3 | 92 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 71.700 | |
| 4 | 985 | 71.800 | |
| 3 | 94 | 71.750 | |
| 4 | 294 | 71.700 | |
| 4 | 1’412 | 71.650 | |
| 6 | 963 | 71.600 | |
| 4 | 1’355 | 71.550 | |
| 5 | 259 | 71.500 | |
| 4 | 218 | 71.450 | |
| 3 | 319 | 71.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’491 | 5’998 | 1:1.34 | 19.11.2024 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 71.700 | 10’308 |
| 17:29:56 | 71.900 | 49 |
| 17:29:56 | 71.950 | 41 |
| 17:29:49 | 71.950 | 35 |
| 17:28:49 | 72.050 | 17 |
| 17:28:49 | 72.050 | 24 |
| 17:28:10 | 72.000 | 50 |
| 17:28:10 | 72.050 | 8 |
| 17:28:10 | 72.000 | 77 |
| 17:28:10 | 72.050 | 61 |
| 17:27:16 | 72.000 | 1 |
| 17:26:47 | 72.000 | 1 |
| 17:26:26 | 72.000 | 1 |
| 17:26:26 | 72.000 | 4 |
| 17:26:26 | 72.000 | 9 |
| 17:26:26 | 72.000 | 77 |
| 17:23:28 | 71.900 | 42 |
| 17:23:28 | 71.900 | 10 |
| 17:23:02 | 71.850 | 105 |
| 17:23:02 | 71.800 | 12 |
| 17:23:02 | 71.800 | 16 |