Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’138 | 58.000 | |
| 1 | 60 | 57.800 | |
| 1 | 21 | 57.700 | |
| 1 | 490 | 57.600 | |
| 1 | 420 | 57.400 | |
| 1 | 190 | 57.200 | |
| 1 | 02 | 57.100 | |
| 3 | 214 | 57.000 | |
| 3 | 330 | 56.900 | |
| 2 | 304 | 56.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 256 | 56.300 | |
| 3 | 264 | 56.200 | |
| 3 | 281 | 56.100 | |
| 2 | 46 | 56.000 | |
| 3 | 273 | 55.900 | |
| 2 | 2’220 | 55.600 | |
| 1 | 490 | 55.400 | |
| 1 | 21 | 55.200 | |
| 5 | 770 | 55.000 | |
| 1 | 199 | 54.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’169 | 4’820 | 1:1.52 | 20.12.2024 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 76.850 | 20’764 |
| 17:29:45 | 77.000 | 12 |
| 17:29:26 | 77.050 | 45 |
| 17:27:33 | 77.000 | 37 |
| 17:27:33 | 77.000 | 5 |
| 17:27:33 | 77.000 | 1 |
| 17:27:33 | 77.000 | 8 |
| 17:27:33 | 77.000 | 8 |
| 17:27:33 | 77.000 | 29 |
| 17:27:33 | 77.000 | 151 |
| 17:23:57 | 77.000 | 18 |
| 17:23:57 | 77.000 | 47 |
| 17:23:32 | 77.050 | 17 |
| 17:23:32 | 77.050 | 50 |
| 17:23:32 | 77.050 | 96 |
| 17:22:51 | 77.050 | 18 |
| 17:22:51 | 77.050 | 171 |
| 17:22:34 | 76.950 | 112 |
| 17:22:34 | 76.950 | 244 |
| 17:22:31 | 77.000 | 37 |
| 17:21:52 | 77.000 | 206 |