Smartbroker Aktie 38397457 / DE000A2GS609
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Smartbroker Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 50.000 | |
| 1 | 200 | 20.000 | |
| 1 | 500 | 19.900 | |
| 1 | 2’000 | 12.400 | |
| 1 | 200 | 10.400 | |
| 1 | 712 | 10.350 | |
| 1 | 02 | 10.100 | |
| 1 | 532 | 10.050 | |
| 1 | 789 | 9.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 9.840 | |
| 1 | 532 | 9.800 | |
| 1 | 150 | 9.740 | |
| 1 | 02 | 9.720 | |
| 1 | 150 | 9.680 | |
| 2 | 1’750 | 9.640 | |
| 1 | 2’500 | 9.600 | |
| 1 | 1’000 | 9.560 | |
| 1 | 712 | 9.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’935 | 6’946 | 1:1.17 | 10.02.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 9.940 | 1 |
| 17:13:56 | 9.940 | 137 |
| 17:12:42 | 9.860 | 164 |
| 17:12:42 | 9.900 | 350 |
| 15:46:25 | 9.900 | 450 |
| 15:46:20 | 9.900 | 378 |
| 15:46:13 | 9.900 | 356 |
| 15:46:13 | 9.900 | 356 |
| 15:46:13 | 9.900 | 1’126 |
| 15:46:13 | 9.900 | 2’591 |
| 15:46:13 | 9.900 | 740 |
| 15:46:13 | 9.900 | 751 |
| 15:46:13 | 9.900 | 3’592 |
| 15:46:13 | 9.920 | 1’110 |
| 15:19:59 | 9.920 | 10 |
| 14:42:51 | 9.940 | 920 |
| 14:33:06 | 9.940 | 10 |
| 14:30:41 | 9.960 | 257 |
| 14:30:36 | 9.960 | 169 |
| 14:28:58 | 9.960 | 789 |
| 14:28:57 | 9.960 | 789 |