Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 26.680 | |
| 1 | 518 | 26.660 | |
| 1 | 380 | 26.560 | |
| 1 | 170 | 26.480 | |
| 1 | 701 | 26.460 | |
| 1 | 393 | 26.420 | |
| 1 | 389 | 26.380 | |
| 2 | 315 | 26.340 | |
| 1 | 142 | 26.240 | |
| 5 | 57 | 26.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 26.220 | |
| 1 | 389 | 26.000 | |
| 1 | 38 | 25.960 | |
| 1 | 393 | 25.940 | |
| 1 | 170 | 25.900 | |
| 1 | 380 | 25.820 | |
| 1 | 518 | 25.700 | |
| 1 | 450 | 25.680 | |
| 2 | 1’150 | 25.500 | |
| 1 | 900 | 25.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’565 | 5’468 | 1:1.53 | 30.01.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 26.220 | 3’352 |
| 17:29:59 | 26.140 | 17 |
| 17:29:55 | 26.140 | 112 |
| 17:29:55 | 26.140 | 5 |
| 17:29:52 | 26.140 | 29 |
| 17:23:11 | 26.140 | 39 |
| 17:16:54 | 26.240 | 87 |
| 17:16:54 | 26.240 | 12 |
| 17:16:54 | 26.240 | 26 |
| 16:57:44 | 26.140 | 146 |
| 16:42:44 | 26.140 | 66 |
| 16:42:43 | 26.260 | 18 |
| 16:42:43 | 26.260 | 1 |
| 16:42:43 | 26.260 | 5 |
| 16:42:43 | 26.240 | 9 |
| 16:42:43 | 26.140 | 222 |
| 16:42:43 | 26.140 | 25 |
| 16:42:43 | 26.140 | 222 |
| 16:41:23 | 26.260 | 18 |
| 16:28:23 | 26.120 | 9 |
| 16:28:23 | 26.240 | 11 |