Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 16.800 | |
| 1 | 125 | 16.780 | |
| 2 | 377 | 16.700 | |
| 1 | 250 | 16.660 | |
| 1 | 127 | 16.640 | |
| 4 | 357 | 16.620 | |
| 4 | 1’154 | 16.600 | |
| 2 | 129 | 16.580 | |
| 2 | 207 | 16.560 | |
| 3 | 277 | 16.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 248 | 16.340 | |
| 3 | 1’027 | 16.300 | |
| 2 | 355 | 16.280 | |
| 1 | 02 | 16.260 | |
| 2 | 1’002 | 16.240 | |
| 1 | 127 | 16.220 | |
| 1 | 250 | 16.200 | |
| 1 | 127 | 16.180 | |
| 1 | 127 | 16.160 | |
| 1 | 150 | 16.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’128 | 3’415 | 1:1.09 | 07.04.2025 10:01:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:15 | 16.500 | 39 |
| 10:01:11 | 16.500 | 115 |
| 10:00:44 | 16.500 | 12 |
| 10:00:44 | 16.500 | 27 |
| 09:53:50 | 16.500 | 88 |
| 09:53:50 | 16.500 | 33 |
| 09:53:50 | 16.520 | 61 |
| 09:53:50 | 16.520 | 605 |
| 09:53:50 | 16.500 | 516 |
| 09:50:37 | 16.240 | 75 |
| 09:46:12 | 16.280 | 76 |
| 09:40:37 | 16.340 | 2 |
| 09:36:50 | 16.520 | 180 |
| 09:23:37 | 16.680 | 99 |
| 09:18:27 | 16.680 | 236 |
| 09:18:27 | 16.640 | 640 |
| 09:18:27 | 16.620 | 122 |
| 09:12:14 | 16.700 | 103 |
| 09:12:14 | 16.700 | 97 |
| 09:12:02 | 16.700 | 130 |
| 09:12:02 | 16.700 | 152 |