Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 26.660 | |
| 1 | 79 | 26.640 | |
| 1 | 79 | 26.620 | |
| 2 | 787 | 26.600 | |
| 3 | 379 | 26.580 | |
| 1 | 250 | 26.560 | |
| 3 | 136 | 26.520 | |
| 1 | 79 | 26.500 | |
| 1 | 148 | 26.480 | |
| 1 | 04 | 26.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 383 | 26.340 | |
| 4 | 111 | 26.300 | |
| 1 | 79 | 26.280 | |
| 2 | 99 | 26.260 | |
| 1 | 79 | 26.240 | |
| 1 | 79 | 26.220 | |
| 2 | 329 | 26.200 | |
| 2 | 329 | 26.180 | |
| 1 | 90 | 26.160 | |
| 2 | 637 | 26.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’191 | 2’215 | 1:1.01 | 20.12.2024 11:48:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:55 | 26.420 | 5 |
| 11:45:14 | 26.400 | 54 |
| 11:45:14 | 26.400 | 1 |
| 11:44:00 | 26.280 | 6 |
| 11:30:25 | 26.420 | 165 |
| 11:10:52 | 26.440 | 25 |
| 10:37:27 | 26.360 | 97 |
| 10:05:12 | 26.460 | 9 |
| 10:05:12 | 26.420 | 21 |
| 09:36:37 | 26.380 | 18 |
| 09:36:37 | 26.380 | 16 |
| 09:24:44 | 26.380 | 40 |
| 09:10:29 | 26.580 | 19 |
| 09:05:22 | 26.800 | 301 |
| 09:05:22 | 26.800 | 12 |
| 09:05:22 | 26.800 | 175 |
| 09:05:22 | 26.800 | 12 |
| 09:02:07 | 26.840 | 29 |
| 09:02:07 | 26.800 | 10 |