Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 33.400 | |
| 1 | 500 | 33.350 | |
| 1 | 400 | 33.300 | |
| 3 | 538 | 33.250 | |
| 3 | 137 | 33.200 | |
| 3 | 124 | 33.150 | |
| 3 | 704 | 33.100 | |
| 3 | 320 | 33.050 | |
| 3 | 302 | 33.000 | |
| 1 | 1’089 | 32.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 165 | 32.800 | |
| 4 | 113 | 32.800 | |
| 3 | 950 | 32.750 | |
| 3 | 54 | 32.700 | |
| 5 | 430 | 32.650 | |
| 4 | 140 | 32.600 | |
| 4 | 576 | 32.550 | |
| 2 | 45 | 32.500 | |
| 1 | 400 | 32.450 | |
| 1 | 800 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’914 | 3’673 | 1:0.75 | 19.11.2024 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 32.800 | 165 |
| 17:35:18 | 32.800 | 14’295 |
| 17:26:29 | 32.850 | 77 |
| 17:26:29 | 32.850 | 31 |
| 17:26:29 | 32.850 | 219 |
| 17:26:07 | 32.800 | 50 |
| 17:17:49 | 32.800 | 222 |
| 17:17:49 | 32.800 | 95 |
| 17:16:15 | 32.800 | 166 |
| 17:16:15 | 32.800 | 75 |
| 17:16:15 | 32.800 | 39 |
| 17:16:15 | 32.800 | 75 |
| 17:14:34 | 32.750 | 19 |
| 17:14:30 | 32.750 | 90 |
| 17:14:30 | 32.750 | 36 |
| 17:14:30 | 32.750 | 75 |
| 17:14:21 | 32.750 | 90 |
| 17:14:21 | 32.750 | 108 |
| 17:14:20 | 32.800 | 27 |
| 17:14:20 | 32.800 | 150 |
| 17:13:51 | 32.800 | 107 |