Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 369 | 29.650 | |
| 2 | 165 | 29.600 | |
| 3 | 325 | 29.550 | |
| 6 | 1’805 | 29.500 | |
| 7 | 913 | 29.450 | |
| 8 | 1’290 | 29.400 | |
| 11 | 2’361 | 29.350 | |
| 9 | 1’032 | 29.300 | |
| 4 | 272 | 29.250 | |
| 5 | 330 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 421 | 29.100 | |
| 11 | 822 | 29.050 | |
| 9 | 1’773 | 29.000 | |
| 8 | 1’049 | 28.950 | |
| 13 | 1’717 | 28.900 | |
| 11 | 2’124 | 28.850 | |
| 7 | 876 | 28.800 | |
| 6 | 761 | 28.750 | |
| 5 | 928 | 28.700 | |
| 4 | 1’142 | 28.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’862 | 11’613 | 1:1.31 | 20.12.2024 14:41:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:55 | 29.100 | 488 |
| 14:41:52 | 29.050 | 265 |
| 14:41:52 | 29.100 | 790 |
| 14:37:27 | 29.150 | 51 |
| 14:34:41 | 29.150 | 363 |
| 14:34:37 | 29.200 | 261 |
| 14:34:36 | 29.200 | 173 |
| 14:34:34 | 29.200 | 248 |
| 14:34:34 | 29.200 | 189 |
| 14:33:14 | 29.200 | 34 |
| 14:33:11 | 29.150 | 34 |
| 14:33:11 | 29.150 | 143 |
| 14:33:11 | 29.100 | 35 |
| 14:33:07 | 29.100 | 346 |
| 14:33:07 | 29.150 | 143 |
| 14:33:07 | 29.100 | 586 |
| 14:33:07 | 29.150 | 80 |
| 14:33:07 | 29.150 | 177 |
| 14:33:01 | 29.100 | 435 |
| 14:29:45 | 29.100 | 45 |
| 14:23:22 | 29.100 | 510 |