Stabilus Aktie 121550727 / DE000STAB1L8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 24.700 | |
1 | 171 | 24.350 | |
1 | 100 | 24.200 | |
2 | 728 | 24.000 | |
1 | 400 | 23.900 | |
2 | 104 | 23.800 | |
4 | 1’087 | 23.750 | |
2 | 628 | 23.700 | |
2 | 636 | 23.650 | |
1 | 50 | 23.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 651 | 23.450 | |
6 | 221 | 23.400 | |
2 | 109 | 23.350 | |
6 | 2’060 | 23.300 | |
3 | 3’745 | 23.250 | |
2 | 406 | 23.200 | |
1 | 579 | 23.150 | |
2 | 2’300 | 23.100 | |
2 | 736 | 23.050 | |
1 | 184 | 23.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’004 | 10’991 | 1:2.75 | 25.04.2025 17:29:55 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:29:55 | 23.500 | 2 |
17:28:44 | 23.450 | 149 |
17:28:44 | 23.550 | 142 |
17:28:36 | 23.550 | 37 |
17:28:36 | 23.500 | 325 |
17:28:36 | 23.500 | 141 |
17:25:30 | 23.500 | 14 |
17:25:30 | 23.500 | 1 |
17:25:30 | 23.500 | 22 |
17:21:56 | 23.500 | 7 |
17:21:56 | 23.500 | 37 |
17:18:54 | 23.500 | 433 |
17:14:00 | 23.400 | 2 |
17:14:00 | 23.450 | 23 |
17:14:00 | 23.450 | 320 |
17:13:47 | 23.500 | 6 |
17:12:41 | 23.450 | 158 |
17:10:26 | 23.450 | 26 |
17:10:26 | 23.450 | 100 |
16:58:47 | 23.400 | 3 |
16:54:47 | 23.450 | 200 |