STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 135.000 | |
| 1 | 25 | 130.400 | |
| 1 | 50 | 129.800 | |
| 1 | 140 | 128.800 | |
| 2 | 16 | 123.800 | |
| 1 | 400 | 116.400 | |
| 1 | 100 | 115.800 | |
| 1 | 85 | 114.400 | |
| 2 | 276 | 114.000 | |
| 3 | 71 | 113.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 113.200 | |
| 1 | 08 | 112.600 | |
| 2 | 145 | 112.400 | |
| 1 | 44 | 112.200 | |
| 1 | 500 | 112.000 | |
| 1 | 60 | 111.800 | |
| 1 | 25 | 111.600 | |
| 2 | 370 | 111.400 | |
| 3 | 93 | 110.800 | |
| 2 | 337 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’165 | 1’682 | 1:1.44 | 19.11.2024 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 113.200 | 738 |
| 16:49:26 | 113.200 | 4 |
| 16:47:48 | 113.800 | 4 |
| 14:50:25 | 113.400 | 15 |
| 14:49:40 | 113.400 | 2 |
| 14:49:28 | 113.600 | 15 |
| 14:49:28 | 113.400 | 62 |
| 14:49:28 | 113.400 | 10 |
| 14:38:22 | 114.000 | 29 |
| 14:35:14 | 114.000 | 69 |
| 14:14:44 | 114.000 | 50 |
| 14:09:38 | 114.000 | 50 |
| 13:50:34 | 113.000 | 354 |
| 13:50:34 | 113.200 | 46 |
| 13:29:32 | 114.000 | 21 |
| 13:29:28 | 114.000 | 50 |
| 13:28:34 | 114.000 | 50 |
| 13:27:35 | 114.000 | 50 |
| 13:27:35 | 114.000 | 50 |
| 13:27:35 | 114.000 | 120 |
| 13:27:35 | 114.000 | 120 |