Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 46.560 | |
| 2 | 95 | 46.540 | |
| 4 | 1’040 | 46.520 | |
| 3 | 283 | 46.500 | |
| 5 | 379 | 46.480 | |
| 6 | 223 | 46.460 | |
| 7 | 311 | 46.440 | |
| 3 | 182 | 46.420 | |
| 5 | 394 | 46.400 | |
| 2 | 95 | 46.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 46.300 | |
| 7 | 358 | 46.280 | |
| 8 | 325 | 46.260 | |
| 6 | 225 | 46.240 | |
| 7 | 426 | 46.220 | |
| 8 | 658 | 46.200 | |
| 4 | 353 | 46.180 | |
| 4 | 489 | 46.160 | |
| 1 | 25 | 46.140 | |
| 5 | 1’587 | 46.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’027 | 4’603 | 1:1.52 | 20.12.2024 13:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:39 | 46.320 | 112 |
| 13:05:18 | 46.360 | 21 |
| 13:05:18 | 46.360 | 500 |
| 13:05:00 | 46.320 | 98 |
| 13:05:00 | 46.360 | 40 |
| 13:04:55 | 46.300 | 60 |
| 13:04:55 | 46.300 | 46 |
| 13:04:55 | 46.340 | 11 |
| 13:04:55 | 46.340 | 33 |
| 13:04:55 | 46.300 | 480 |
| 13:04:55 | 46.300 | 44 |
| 13:04:33 | 46.240 | 44 |
| 13:04:33 | 46.260 | 18 |
| 13:04:33 | 46.260 | 60 |
| 13:04:33 | 46.260 | 147 |
| 13:04:33 | 46.260 | 6 |
| 13:04:33 | 46.260 | 92 |
| 13:04:33 | 46.260 | 12 |
| 13:04:31 | 46.300 | 104 |
| 13:04:18 | 46.380 | 520 |
| 13:02:29 | 46.320 | 2’946 |