Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 29.350 | |
| 1 | 342 | 29.320 | |
| 1 | 2’000 | 29.200 | |
| 1 | 3’000 | 29.190 | |
| 2 | 5’000 | 29.150 | |
| 1 | 2’000 | 29.140 | |
| 1 | 6’000 | 29.130 | |
| 1 | 360 | 29.100 | |
| 2 | 600 | 29.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’360 | 29.060 | |
| 2 | 600 | 28.990 | |
| 1 | 360 | 28.970 | |
| 1 | 2’000 | 28.920 | |
| 2 | 5’000 | 28.900 | |
| 1 | 3’000 | 28.860 | |
| 1 | 2’000 | 28.850 | |
| 1 | 3’000 | 28.810 | |
| 1 | 2’000 | 28.800 | |
| 1 | 01 | 28.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’303 | 20’321 | 1:1.05 | 11.04.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 29.060 | 163 |
| 17:29:46 | 29.040 | 11 |
| 17:24:16 | 28.910 | 1 |
| 17:24:03 | 28.900 | 4 |
| 17:22:31 | 29.010 | 1 |
| 17:21:41 | 29.000 | 198 |
| 17:21:37 | 28.950 | 79 |
| 17:21:05 | 28.880 | 1 |
| 17:20:12 | 28.850 | 166 |
| 17:19:03 | 28.810 | 2 |
| 17:18:40 | 28.800 | 261 |
| 17:15:42 | 28.950 | 1 |
| 17:13:41 | 28.930 | 1 |
| 17:11:23 | 28.940 | 1 |
| 17:08:44 | 29.040 | 1 |
| 17:08:07 | 28.960 | 1 |
| 17:06:01 | 29.030 | 1 |
| 17:04:06 | 29.030 | 1 |
| 17:00:01 | 29.060 | 1 |
| 16:57:31 | 29.110 | 1 |
| 16:56:15 | 29.140 | 212 |