Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 25.100 | |
| 1 | 20’000 | 25.000 | |
| 1 | 20’000 | 24.900 | |
| 1 | 942 | 24.880 | |
| 1 | 20’000 | 24.800 | |
| 1 | 2’000 | 24.700 | |
| 1 | 2’000 | 24.650 | |
| 1 | 2’000 | 24.620 | |
| 1 | 240 | 24.610 | |
| 1 | 240 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 24.420 | |
| 1 | 240 | 24.410 | |
| 1 | 2’000 | 24.390 | |
| 1 | 2’000 | 24.350 | |
| 1 | 567 | 24.340 | |
| 1 | 567 | 24.330 | |
| 1 | 2’000 | 24.300 | |
| 1 | 2’000 | 24.250 | |
| 1 | 20’000 | 24.200 | |
| 1 | 300 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87’422 | 29’914 | 1:0.34 | 19.11.2024 15:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:50 | 24.440 | 95 |
| 15:35:50 | 24.450 | 165 |
| 15:35:50 | 24.450 | 75 |
| 15:35:10 | 24.950 | 22 |
| 15:35:09 | 24.800 | 500 |
| 15:32:40 | 25.090 | 45 |
| 15:32:29 | 25.250 | 150 |
| 15:31:59 | 24.950 | 210 |
| 15:31:11 | 24.800 | 25 |
| 15:30:19 | 24.940 | 222 |
| 15:30:19 | 24.950 | 240 |
| 15:30:19 | 25.000 | 38 |
| 15:30:19 | 25.000 | 12 |
| 15:30:03 | 25.400 | 75 |
| 15:29:57 | 25.640 | 2 |
| 15:29:55 | 25.640 | 1 |
| 15:29:55 | 25.640 | 5 |
| 15:29:55 | 25.640 | 3 |
| 15:29:55 | 25.640 | 2 |
| 15:29:55 | 25.640 | 7 |
| 15:29:50 | 25.640 | 5 |