Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 36.970 | |
| 1 | 2’000 | 36.950 | |
| 1 | 1’000 | 36.940 | |
| 1 | 500 | 36.920 | |
| 1 | 2’000 | 36.900 | |
| 1 | 500 | 36.890 | |
| 1 | 2’000 | 36.850 | |
| 1 | 2’182 | 36.840 | |
| 1 | 240 | 36.780 | |
| 3 | 570 | 36.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 524 | 36.710 | |
| 2 | 286 | 36.700 | |
| 1 | 74 | 36.690 | |
| 1 | 74 | 36.680 | |
| 1 | 47 | 36.670 | |
| 1 | 50 | 36.650 | |
| 1 | 3’000 | 36.640 | |
| 1 | 2’000 | 36.630 | |
| 1 | 2’000 | 36.600 | |
| 1 | 1’000 | 36.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’492 | 9’055 | 1:0.79 | 10.02.2025 14:23:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:27 | 36.700 | 341 |
| 14:16:48 | 36.680 | 472 |
| 14:14:54 | 36.650 | 28 |
| 14:11:29 | 36.550 | 54 |
| 14:11:29 | 36.560 | 74 |
| 14:11:29 | 36.660 | 471 |
| 14:11:29 | 36.670 | 101 |
| 14:10:12 | 36.590 | 472 |
| 14:09:37 | 36.590 | 6 |
| 14:04:42 | 36.570 | 252 |
| 13:58:59 | 36.490 | 1 |
| 13:58:36 | 36.450 | 70 |
| 13:56:51 | 36.550 | 67 |
| 13:56:16 | 36.530 | 150 |
| 13:54:54 | 36.500 | 100 |
| 13:49:28 | 36.490 | 472 |
| 13:48:57 | 36.560 | 10 |
| 13:48:34 | 36.510 | 125 |
| 13:48:34 | 36.510 | 125 |
| 13:41:44 | 36.510 | 40 |
| 13:39:42 | 36.490 | 74 |