Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’380 | 27.800 | |
| 1 | 2’000 | 27.600 | |
| 1 | 966 | 27.570 | |
| 1 | 369 | 27.150 | |
| 1 | 966 | 26.990 | |
| 1 | 2’000 | 26.800 | |
| 1 | 2’000 | 26.750 | |
| 1 | 2’000 | 26.720 | |
| 1 | 240 | 26.700 | |
| 3 | 2’360 | 26.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 593 | 26.760 | |
| 2 | 2’240 | 26.550 | |
| 1 | 2’000 | 26.500 | |
| 2 | 2’050 | 26.450 | |
| 1 | 384 | 26.100 | |
| 1 | 20 | 25.360 | |
| 1 | 600 | 25.030 | |
| 2 | 56 | 25.000 | |
| 1 | 500 | 24.500 | |
| 7 | 4’970 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’281 | 13’413 | 1:0.78 | 19.11.2024 17:37:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:33 | 26.760 | 299 |
| 17:35:56 | 26.760 | 2’407 |
| 17:30:18 | 26.670 | 14 |
| 17:30:09 | 26.790 | 100 |
| 17:29:39 | 26.820 | 25 |
| 17:29:33 | 26.780 | 200 |
| 17:29:25 | 26.870 | 1’497 |
| 17:29:25 | 26.860 | 567 |
| 17:29:25 | 26.850 | 807 |
| 17:29:25 | 26.840 | 829 |
| 17:29:04 | 26.830 | 50 |
| 17:27:57 | 26.860 | 2 |
| 17:26:20 | 26.900 | 250 |
| 17:26:20 | 26.900 | 2’366 |
| 17:26:16 | 26.900 | 100 |
| 17:26:16 | 26.900 | 164 |
| 17:26:16 | 26.900 | 1’110 |
| 17:26:16 | 26.900 | 60 |
| 17:26:16 | 26.900 | 1’050 |
| 17:23:46 | 27.330 | 785 |
| 17:23:17 | 27.200 | 18 |