SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.000 | |
| 1 | 87 | 7.200 | |
| 1 | 36 | 6.920 | |
| 1 | 32 | 6.700 | |
| 1 | 200 | 6.500 | |
| 1 | 458 | 5.960 | |
| 1 | 200 | 5.760 | |
| 1 | 875 | 5.680 | |
| 1 | 995 | 5.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.380 | |
| 1 | 875 | 5.360 | |
| 1 | 4’000 | 5.300 | |
| 2 | 360 | 5.200 | |
| 1 | 197 | 5.120 | |
| 1 | 200 | 5.020 | |
| 5 | 8’303 | 5.000 | |
| 2 | 700 | 4.980 | |
| 1 | 20 | 4.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’983 | 16’655 | 1:5.58 | 19.11.2024 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:32 | 5.460 | 15 |
| 13:43:52 | 5.460 | 200 |
| 13:42:16 | 5.420 | 200 |
| 13:42:11 | 5.460 | 355 |
| 13:36:41 | 5.460 | 5 |
| 13:20:31 | 5.480 | 192 |
| 13:20:31 | 5.580 | 8 |
| 12:38:24 | 5.600 | 1’397 |
| 12:06:56 | 5.600 | 197 |
| 11:59:47 | 5.600 | 1’000 |
| 11:32:55 | 5.600 | 1’006 |
| 10:04:15 | 5.500 | 74 |
| 10:04:15 | 5.500 | 26 |
| 09:53:40 | 5.500 | 405 |
| 09:53:40 | 5.520 | 95 |
| 09:11:23 | 5.580 | 15 |
| 09:02:09 | 5.720 | 100 |
| 09:02:05 | 5.720 | 50 |