T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 250.900 | |
| 1 | 240 | 249.250 | |
| 1 | 01 | 249.150 | |
| 1 | 300 | 248.900 | |
| 1 | 300 | 248.800 | |
| 1 | 300 | 248.400 | |
| 1 | 300 | 248.000 | |
| 1 | 136 | 246.850 | |
| 1 | 136 | 246.800 | |
| 5 | 1’124 | 246.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 246.250 | |
| 1 | 136 | 246.200 | |
| 1 | 136 | 246.150 | |
| 1 | 300 | 245.600 | |
| 1 | 300 | 245.200 | |
| 1 | 300 | 244.800 | |
| 1 | 300 | 244.400 | |
| 1 | 01 | 244.350 | |
| 1 | 655 | 243.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’035 | 2’264 | 1:0.75 | 01.04.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 246.650 | 1 |
| 17:30:24 | 246.300 | 1 |
| 17:24:12 | 246.100 | 1 |
| 16:48:50 | 244.700 | 1 |
| 16:42:09 | 244.000 | 2 |
| 16:34:26 | 244.550 | 1 |
| 15:41:12 | 245.000 | 57 |
| 15:04:48 | 246.550 | 1 |
| 11:47:36 | 246.400 | 14 |
| 10:46:32 | 247.250 | 7 |
| 10:28:09 | 245.850 | 27 |
| 10:28:09 | 246.600 | 30 |
| 10:28:09 | 246.700 | 28 |
| 10:28:09 | 246.750 | 50 |
| 09:04:19 | 246.500 | 37 |