Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 1’019 | 112.000 | |
| 8 | 793 | 111.900 | |
| 8 | 633 | 111.800 | |
| 8 | 788 | 111.700 | |
| 9 | 751 | 111.600 | |
| 10 | 654 | 111.500 | |
| 10 | 1’725 | 111.400 | |
| 9 | 930 | 111.300 | |
| 7 | 1’226 | 111.200 | |
| 5 | 488 | 111.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 329 | 110.900 | |
| 10 | 661 | 110.800 | |
| 7 | 1’278 | 110.700 | |
| 9 | 913 | 110.600 | |
| 12 | 703 | 110.500 | |
| 9 | 855 | 110.400 | |
| 8 | 649 | 110.300 | |
| 8 | 544 | 110.200 | |
| 9 | 716 | 110.100 | |
| 10 | 979 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’007 | 7’627 | 1:0.85 | 15.12.2025 11:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:00 | 111.000 | 60 |
| 11:06:35 | 111.000 | 27 |
| 11:06:35 | 111.000 | 38 |
| 11:04:24 | 110.900 | 1 |
| 11:04:24 | 110.900 | 25 |
| 10:55:42 | 111.000 | 1 |
| 10:55:33 | 111.000 | 1 |
| 10:47:41 | 111.000 | 21 |
| 10:37:46 | 110.900 | 85 |
| 10:37:46 | 110.900 | 8 |
| 10:37:46 | 110.900 | 4 |
| 10:33:20 | 111.100 | 25 |
| 10:33:10 | 110.900 | 10 |
| 10:28:51 | 111.000 | 173 |
| 10:28:07 | 111.000 | 38 |
| 10:28:05 | 110.900 | 96 |
| 10:19:22 | 110.900 | 5 |
| 10:16:57 | 110.900 | 62 |
| 10:15:40 | 110.900 | 30 |
| 10:08:12 | 111.000 | 45 |
| 10:03:47 | 111.000 | 1 |