Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.190 | |
| 1 | 556 | 4.182 | |
| 3 | 1’642 | 4.181 | |
| 3 | 1’470 | 4.180 | |
| 3 | 1’626 | 4.179 | |
| 3 | 1’586 | 4.178 | |
| 3 | 1’535 | 4.177 | |
| 3 | 1’638 | 4.176 | |
| 4 | 7’525 | 4.175 | |
| 3 | 1’534 | 4.174 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’464 | 4.159 | |
| 3 | 1’595 | 4.158 | |
| 3 | 1’632 | 4.157 | |
| 3 | 1’639 | 4.156 | |
| 3 | 1’543 | 4.155 | |
| 3 | 1’523 | 4.154 | |
| 3 | 1’631 | 4.153 | |
| 3 | 1’635 | 4.152 | |
| 3 | 1’513 | 4.151 | |
| 1 | 6’000 | 4.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’112 | 21’175 | 1:1.05 | 21.02.2025 15:28:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:06 | 4.164 | 140 |
| 14:49:44 | 4.159 | 23 |
| 14:24:21 | 4.153 | 2’550 |
| 14:11:49 | 4.154 | 59 |
| 14:10:39 | 4.154 | 578 |
| 13:05:54 | 4.146 | 1’000 |
| 13:01:00 | 4.145 | 23 |
| 11:47:14 | 4.150 | 1’700 |
| 11:46:42 | 4.150 | 300 |
| 11:42:08 | 4.144 | 1’407 |
| 11:34:05 | 4.146 | 3’424 |
| 10:22:58 | 4.142 | 23 |
| 09:21:07 | 4.126 | 1’937 |
| 09:21:07 | 4.126 | 300 |
| 09:04:26 | 4.113 | 463 |