Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76’400 | 3.932 | |
| 1 | 2’544 | 3.931 | |
| 4 | 77’573 | 3.928 | |
| 3 | 1’185 | 3.927 | |
| 3 | 1’199 | 3.926 | |
| 4 | 7’444 | 3.925 | |
| 2 | 11’013 | 3.924 | |
| 1 | 6’140 | 3.923 | |
| 1 | 6’140 | 3.922 | |
| 1 | 3’070 | 3.921 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.918 | |
| 2 | 6’140 | 3.917 | |
| 2 | 6’140 | 3.916 | |
| 6 | 12’196 | 3.915 | |
| 5 | 7’704 | 3.914 | |
| 3 | 1’174 | 3.913 | |
| 4 | 77’585 | 3.912 | |
| 3 | 1’150 | 3.911 | |
| 4 | 3’628 | 3.910 | |
| 3 | 1’104 | 3.909 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’708 | 119’891 | 1:0.62 | 20.12.2024 11:50:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:29 | 3.916 | 24 |
| 11:43:09 | 3.911 | 20 |
| 10:57:11 | 3.909 | 328 |
| 10:25:18 | 3.903 | 24 |
| 10:08:09 | 3.906 | 3 |
| 10:00:35 | 3.908 | 628 |
| 10:00:35 | 3.908 | 1’930 |
| 10:00:35 | 3.907 | 3’070 |
| 09:54:25 | 3.910 | 21 |
| 09:47:15 | 3.911 | 1’300 |
| 09:44:59 | 3.910 | 1’006 |
| 09:38:26 | 3.910 | 24 |
| 09:33:56 | 3.918 | 2’000 |