Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 315.700 | |
| 3 | 1’344 | 315.650 | |
| 1 | 63 | 315.600 | |
| 3 | 1’197 | 315.550 | |
| 4 | 973 | 315.500 | |
| 5 | 733 | 315.450 | |
| 5 | 994 | 315.400 | |
| 6 | 273 | 315.350 | |
| 2 | 150 | 315.300 | |
| 1 | 03 | 315.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 315.150 | |
| 3 | 747 | 315.100 | |
| 2 | 210 | 315.050 | |
| 1 | 150 | 315.000 | |
| 4 | 788 | 314.950 | |
| 2 | 88 | 314.900 | |
| 3 | 1’088 | 314.850 | |
| 3 | 1’738 | 314.800 | |
| 2 | 528 | 314.750 | |
| 2 | 92 | 314.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’793 | 5’433 | 1:0.94 | 19.11.2024 15:32:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:30 | 315.250 | 4 |
| 15:32:29 | 315.250 | 3 |
| 15:32:29 | 315.200 | 4 |
| 15:32:28 | 315.200 | 2 |
| 15:32:27 | 315.300 | 1 |
| 15:32:27 | 315.300 | 3 |
| 15:32:27 | 315.400 | 6 |
| 15:32:27 | 315.400 | 87 |
| 15:32:27 | 315.350 | 3 |
| 15:32:26 | 315.450 | 6 |
| 15:32:25 | 315.500 | 3 |
| 15:32:23 | 315.300 | 1 |
| 15:32:22 | 315.300 | 7 |
| 15:32:21 | 315.450 | 6 |
| 15:32:20 | 315.350 | 4 |
| 15:32:20 | 315.300 | 1 |
| 15:32:20 | 315.400 | 5 |
| 15:32:20 | 315.400 | 1 |
| 15:32:19 | 315.350 | 6 |
| 15:32:19 | 315.300 | 6 |
| 15:32:19 | 315.400 | 2 |