Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 425.800 | |
| 1 | 100 | 425.700 | |
| 1 | 258 | 425.600 | |
| 1 | 258 | 425.550 | |
| 1 | 258 | 425.500 | |
| 1 | 258 | 425.450 | |
| 2 | 457 | 425.400 | |
| 1 | 400 | 425.350 | |
| 2 | 413 | 425.300 | |
| 1 | 1’495 | 421.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 421.700 | |
| 1 | 10 | 424.850 | |
| 3 | 645 | 424.800 | |
| 5 | 658 | 424.750 | |
| 4 | 959 | 424.700 | |
| 5 | 1’005 | 424.650 | |
| 2 | 243 | 424.600 | |
| 3 | 159 | 424.550 | |
| 2 | 252 | 424.500 | |
| 3 | 142 | 424.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’917 | 4’080 | 1:1.04 | 19.12.2024 17:42:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:58 | 421.700 | 7 |
| 17:41:23 | 421.700 | 3 |
| 17:38:43 | 421.700 | 4 |
| 17:38:43 | 421.700 | 4 |
| 17:36:23 | 421.700 | 5 |
| 17:35:43 | 421.700 | 1’117 |
| 17:30:11 | 424.900 | 17 |
| 17:30:04 | 424.700 | 100 |
| 17:29:43 | 425.000 | 58 |
| 17:29:05 | 425.400 | 12 |
| 17:28:28 | 425.500 | 10 |
| 17:27:43 | 425.700 | 10 |
| 17:27:37 | 426.000 | 67 |
| 17:27:24 | 425.800 | 6 |
| 17:27:20 | 425.700 | 100 |
| 17:26:52 | 425.400 | 4 |
| 17:26:33 | 424.950 | 15 |
| 17:26:29 | 425.150 | 9 |
| 17:26:26 | 425.200 | 35 |
| 17:26:26 | 425.250 | 165 |
| 17:26:02 | 424.950 | 16 |