Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 175.940 | |
| 1 | 500 | 175.820 | |
| 1 | 02 | 175.800 | |
| 1 | 300 | 175.320 | |
| 1 | 300 | 174.960 | |
| 1 | 300 | 174.680 | |
| 1 | 200 | 174.600 | |
| 1 | 73 | 174.580 | |
| 1 | 70 | 174.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 566 | 173.980 | |
| 1 | 70 | 173.860 | |
| 1 | 42 | 173.620 | |
| 1 | 200 | 173.600 | |
| 1 | 300 | 173.520 | |
| 1 | 500 | 173.220 | |
| 1 | 300 | 173.160 | |
| 1 | 300 | 172.800 | |
| 1 | 02 | 172.360 | |
| 1 | 114 | 172.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’859 | 2’394 | 1:1.29 | 07.02.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 173.980 | 6 |
| 17:30:00 | 173.920 | 3 |
| 16:53:18 | 174.420 | 60 |
| 16:40:24 | 174.460 | 1 |
| 15:50:19 | 175.880 | 1 |
| 13:57:24 | 176.560 | 50 |
| 09:19:03 | 176.820 | 27 |
| 09:19:02 | 176.000 | 12 |
| 09:04:29 | 175.960 | 7 |