The Platform Group Aktie 57796644 / DE000A2QEFA1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’996 | 9.400 | |
| 1 | 1’400 | 9.380 | |
| 1 | 150 | 9.340 | |
| 1 | 834 | 9.280 | |
| 1 | 743 | 9.260 | |
| 1 | 02 | 9.220 | |
| 1 | 834 | 9.200 | |
| 1 | 834 | 9.180 | |
| 1 | 94 | 9.160 | |
| 1 | 163 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 9.040 | |
| 1 | 834 | 9.020 | |
| 1 | 834 | 9.000 | |
| 1 | 446 | 8.980 | |
| 2 | 745 | 8.960 | |
| 1 | 834 | 8.940 | |
| 1 | 130 | 8.920 | |
| 1 | 500 | 8.900 | |
| 1 | 150 | 8.800 | |
| 1 | 1’700 | 8.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’050 | 6’623 | 1:0.73 | 03.04.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 9.100 | 704 |
| 17:09:03 | 9.060 | 165 |
| 16:49:17 | 9.120 | 92 |
| 16:30:53 | 9.080 | 100 |
| 16:30:52 | 9.120 | 910 |
| 16:30:52 | 9.120 | 8’568 |
| 16:30:11 | 9.120 | 16’159 |
| 16:30:11 | 9.140 | 1’841 |
| 16:15:05 | 9.200 | 164 |
| 16:14:52 | 9.200 | 81 |
| 16:14:37 | 9.220 | 83 |
| 16:14:37 | 9.220 | 2’110 |
| 16:14:37 | 9.240 | 810 |
| 16:14:37 | 9.260 | 994 |
| 16:14:37 | 9.280 | 91 |
| 16:01:18 | 9.320 | 3’780 |
| 16:01:04 | 9.300 | 250 |
| 15:52:50 | 9.320 | 132 |
| 15:43:20 | 9.280 | 215 |
| 15:40:00 | 9.280 | 1’228 |
| 15:22:36 | 9.280 | 104 |