thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 795 | 3.958 | |
| 3 | 929 | 3.957 | |
| 4 | 8’661 | 3.956 | |
| 3 | 934 | 3.955 | |
| 3 | 955 | 3.954 | |
| 3 | 629 | 3.953 | |
| 3 | 607 | 3.952 | |
| 2 | 332 | 3.951 | |
| 2 | 323 | 3.950 | |
| 2 | 342 | 3.949 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 568 | 3.947 | |
| 3 | 537 | 3.946 | |
| 5 | 864 | 3.945 | |
| 3 | 933 | 3.944 | |
| 3 | 927 | 3.943 | |
| 3 | 764 | 3.942 | |
| 3 | 773 | 3.941 | |
| 4 | 26’783 | 3.940 | |
| 3 | 789 | 3.939 | |
| 3 | 777 | 3.938 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’507 | 33’715 | 1:2.32 | 19.12.2024 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 3.968 | 1’308’061 |
| 17:29:58 | 3.948 | 254 |
| 17:29:57 | 3.950 | 262 |
| 17:29:57 | 3.949 | 663 |
| 17:29:57 | 3.948 | 156 |
| 17:29:57 | 3.945 | 78 |
| 17:29:56 | 3.945 | 17 |
| 17:29:56 | 3.946 | 158 |
| 17:29:55 | 3.946 | 854 |
| 17:29:55 | 3.947 | 27 |
| 17:29:53 | 3.946 | 484 |
| 17:29:52 | 3.946 | 18 |
| 17:29:49 | 3.946 | 2 |
| 17:29:47 | 3.948 | 2’173 |
| 17:29:42 | 3.946 | 1 |
| 17:29:42 | 3.947 | 2’073 |
| 17:29:35 | 3.948 | 724 |
| 17:29:34 | 3.948 | 8 |
| 17:29:30 | 3.949 | 1’085 |
| 17:29:14 | 3.949 | 699 |
| 17:29:10 | 3.951 | 669 |