thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’872 | 4.899 | |
| 6 | 1’876 | 4.898 | |
| 5 | 1’314 | 4.897 | |
| 6 | 1’880 | 4.896 | |
| 5 | 1’226 | 4.895 | |
| 8 | 3’148 | 4.894 | |
| 4 | 4’375 | 4.893 | |
| 8 | 6’557 | 4.892 | |
| 4 | 4’538 | 4.891 | |
| 3 | 3’071 | 4.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 4.887 | |
| 2 | 256 | 4.886 | |
| 4 | 1’721 | 4.885 | |
| 5 | 1’688 | 4.884 | |
| 5 | 796 | 4.883 | |
| 6 | 1’886 | 4.882 | |
| 5 | 1’322 | 4.881 | |
| 6 | 2’270 | 4.880 | |
| 6 | 1’886 | 4.879 | |
| 4 | 829 | 4.878 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’857 | 12’671 | 1:0.42 | 31.01.2025 16:16:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:38 | 4.889 | 461 |
| 16:16:32 | 4.890 | 13 |
| 16:16:32 | 4.890 | 129 |
| 16:16:02 | 4.889 | 398 |
| 16:16:02 | 4.888 | 215 |
| 16:15:12 | 4.884 | 758 |
| 16:15:12 | 4.885 | 176 |
| 16:15:05 | 4.888 | 109 |
| 16:15:00 | 4.889 | 652 |
| 16:15:00 | 4.890 | 85 |
| 16:14:59 | 4.891 | 2 |
| 16:14:59 | 4.891 | 25 |
| 16:14:51 | 4.892 | 5 |
| 16:14:26 | 4.892 | 190 |
| 16:14:07 | 4.895 | 40 |
| 16:13:26 | 4.892 | 1’403 |
| 16:13:26 | 4.892 | 252 |
| 16:13:18 | 4.892 | 1’255 |
| 16:13:18 | 4.892 | 482 |
| 16:13:18 | 4.892 | 700 |
| 16:12:57 | 4.892 | 484 |