thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 545 | 4.833 | |
| 3 | 574 | 4.832 | |
| 3 | 590 | 4.831 | |
| 3 | 577 | 4.830 | |
| 2 | 455 | 4.829 | |
| 2 | 234 | 4.828 | |
| 2 | 432 | 4.827 | |
| 3 | 586 | 4.826 | |
| 2 | 330 | 4.825 | |
| 1 | 339 | 4.824 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’762 | 4.803 | |
| 3 | 5’261 | 4.820 | |
| 1 | 118 | 4.819 | |
| 1 | 338 | 4.818 | |
| 1 | 338 | 4.817 | |
| 2 | 455 | 4.816 | |
| 2 | 456 | 4.815 | |
| 3 | 570 | 4.814 | |
| 3 | 583 | 4.813 | |
| 3 | 576 | 4.812 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’662 | 12’457 | 1:2.67 | 31.01.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 4.803 | 27 |
| 17:35:01 | 4.803 | 783’339 |
| 17:29:59 | 4.821 | 18 |
| 17:29:55 | 4.822 | 102 |
| 17:29:51 | 4.827 | 97 |
| 17:29:51 | 4.827 | 210 |
| 17:29:51 | 4.828 | 130 |
| 17:29:51 | 4.828 | 215 |
| 17:29:47 | 4.828 | 60 |
| 17:29:46 | 4.829 | 1’003 |
| 17:29:39 | 4.829 | 2 |
| 17:29:34 | 4.830 | 1’850 |
| 17:29:34 | 4.829 | 1’896 |
| 17:29:34 | 4.828 | 747 |
| 17:29:33 | 4.828 | 251 |
| 17:29:33 | 4.827 | 1’119 |
| 17:29:14 | 4.828 | 9 |
| 17:29:11 | 4.827 | 2 |
| 17:29:07 | 4.827 | 3 |
| 17:28:47 | 4.827 | 233 |
| 17:28:44 | 4.828 | 1’572 |