Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’220 | 1.132 | |
| 1 | 26’525 | 1.131 | |
| 1 | 7’320 | 1.120 | |
| 1 | 4’866 | 1.112 | |
| 1 | 14’310 | 1.111 | |
| 1 | 1’133 | 1.107 | |
| 2 | 15’560 | 1.106 | |
| 1 | 4’000 | 1.105 | |
| 1 | 7’320 | 1.103 | |
| 1 | 1’832 | 1.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’140 | 1.093 | |
| 2 | 15’380 | 1.084 | |
| 2 | 33’830 | 1.083 | |
| 1 | 10’140 | 1.083 | |
| 1 | 3’660 | 1.081 | |
| 1 | 3’748 | 1.073 | |
| 1 | 7’788 | 1.060 | |
| 1 | 66’320 | 1.056 | |
| 1 | 30’500 | 1.050 | |
| 1 | 01 | 1.043 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87’086 | 172’507 | 1:1.98 | 20.12.2024 12:28:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:08 | 1.104 | 350 |
| 11:48:30 | 1.084 | 350 |
| 10:28:34 | 1.105 | 30 |
| 10:17:06 | 1.104 | 300 |
| 10:11:54 | 1.116 | 1’293 |
| 10:05:25 | 1.111 | 55 |
| 10:00:00 | 1.100 | 6 |
| 10:00:00 | 1.100 | 2’180 |
| 09:59:51 | 1.100 | 920 |
| 09:04:03 | 1.106 | 4’500 |