Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’804 | 1.279 | |
| 1 | 33’465 | 1.271 | |
| 1 | 47’505 | 1.263 | |
| 1 | 11’676 | 1.262 | |
| 1 | 26 | 1.261 | |
| 1 | 14’640 | 1.260 | |
| 1 | 25 | 1.255 | |
| 1 | 30’000 | 1.252 | |
| 1 | 14’640 | 1.252 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14’640 | 1.231 | |
| 1 | 14’640 | 1.230 | |
| 1 | 30’500 | 1.225 | |
| 1 | 100’000 | 1.224 | |
| 1 | 30’500 | 1.222 | |
| 1 | 14’640 | 1.220 | |
| 1 | 11’676 | 1.220 | |
| 1 | 30’500 | 1.218 | |
| 1 | 30’965 | 1.212 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’781 | 278’061 | 1:1.66 | 19.11.2024 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 1.234 | 57 |
| 17:14:17 | 1.250 | 75 |
| 17:05:44 | 1.235 | 48 |
| 16:58:56 | 1.229 | 43 |
| 16:45:10 | 1.213 | 10 |
| 16:43:59 | 1.229 | 2’735 |
| 16:40:27 | 1.229 | 52 |
| 16:40:21 | 1.229 | 523 |
| 16:34:18 | 1.218 | 224 |
| 16:22:28 | 1.214 | 891 |
| 16:09:03 | 1.218 | 232 |
| 15:51:08 | 1.221 | 9’890 |
| 15:51:08 | 1.221 | 368 |
| 14:18:49 | 1.240 | 75 |
| 13:28:37 | 1.240 | 250 |
| 13:27:57 | 1.240 | 1 |
| 13:27:32 | 1.240 | 7 |
| 13:27:29 | 1.240 | 400 |
| 13:26:55 | 1.240 | 204 |
| 13:26:54 | 1.240 | 13 |
| 13:26:54 | 1.240 | 197 |