tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.540 | |
| 1 | 1’408 | 7.360 | |
| 1 | 2’000 | 7.280 | |
| 1 | 939 | 7.260 | |
| 1 | 1’000 | 7.240 | |
| 1 | 1’000 | 7.180 | |
| 1 | 02 | 7.160 | |
| 1 | 1’100 | 7.120 | |
| 2 | 2’110 | 7.100 | |
| 1 | 500 | 7.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 7.020 | |
| 1 | 286 | 6.980 | |
| 1 | 131 | 6.960 | |
| 1 | 1’100 | 6.940 | |
| 1 | 02 | 6.920 | |
| 1 | 1’100 | 6.860 | |
| 2 | 1’113 | 6.800 | |
| 1 | 500 | 6.760 | |
| 1 | 500 | 6.740 | |
| 2 | 239 | 6.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’559 | 4’978 | 1:0.47 | 19.11.2024 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 7.020 | 1’517 |
| 16:45:12 | 7.020 | 24 |
| 16:44:42 | 7.040 | 103 |
| 16:44:41 | 7.020 | 609 |
| 16:17:08 | 7.020 | 44 |
| 16:17:08 | 7.020 | 71 |
| 16:17:08 | 7.000 | 136 |
| 16:17:08 | 7.000 | 14 |
| 16:05:38 | 7.020 | 245 |
| 16:02:04 | 7.000 | 723 |
| 16:02:04 | 6.980 | 1’695 |
| 16:02:04 | 6.960 | 82 |
| 16:00:17 | 6.960 | 14 |
| 15:56:31 | 6.940 | 89 |
| 15:56:31 | 6.940 | 233 |
| 15:56:31 | 6.880 | 332 |
| 15:56:31 | 6.900 | 168 |
| 15:55:41 | 6.940 | 344 |
| 15:40:27 | 6.880 | 135 |
| 15:40:21 | 6.900 | 412 |
| 15:40:20 | 6.920 | 165 |