tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 857 | 7.640 | |
| 1 | 104 | 7.600 | |
| 2 | 1’765 | 7.500 | |
| 1 | 10’000 | 7.440 | |
| 1 | 1’000 | 7.380 | |
| 1 | 1’006 | 7.260 | |
| 1 | 02 | 7.240 | |
| 1 | 1’006 | 7.220 | |
| 1 | 282 | 7.200 | |
| 3 | 675 | 7.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’006 | 7.060 | |
| 1 | 1’006 | 7.020 | |
| 1 | 02 | 7.000 | |
| 1 | 1’000 | 6.880 | |
| 1 | 197 | 6.860 | |
| 2 | 1’516 | 6.800 | |
| 2 | 1’157 | 6.640 | |
| 2 | 1’050 | 6.620 | |
| 1 | 2’500 | 6.600 | |
| 3 | 1’750 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’697 | 11’184 | 1:0.67 | 20.12.2024 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 7.160 | 5’540 |
| 17:29:59 | 7.160 | 2 |
| 17:29:58 | 7.160 | 4 |
| 17:29:56 | 7.160 | 6 |
| 17:29:49 | 7.160 | 32 |
| 17:29:49 | 7.160 | 12 |
| 17:29:42 | 7.160 | 18 |
| 17:29:31 | 7.160 | 28 |
| 17:29:16 | 7.160 | 44 |
| 17:28:52 | 7.160 | 66 |
| 17:28:44 | 7.140 | 4 |
| 17:28:35 | 7.140 | 4 |
| 17:28:17 | 7.140 | 72 |
| 17:28:06 | 7.140 | 114 |
| 17:27:12 | 7.160 | 71 |
| 17:25:57 | 7.160 | 71 |
| 17:23:53 | 7.160 | 71 |
| 17:22:19 | 7.160 | 20 |
| 17:22:13 | 7.160 | 24 |
| 17:19:05 | 7.160 | 71 |
| 17:18:03 | 7.160 | 30 |