tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’374 | 6.440 | |
| 1 | 385 | 6.420 | |
| 1 | 800 | 6.300 | |
| 1 | 707 | 6.240 | |
| 2 | 04 | 6.200 | |
| 3 | 443 | 6.180 | |
| 8 | 4’642 | 6.160 | |
| 5 | 1’101 | 6.140 | |
| 2 | 205 | 6.120 | |
| 3 | 1’396 | 6.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’193 | 6.060 | |
| 1 | 200 | 6.040 | |
| 2 | 500 | 6.020 | |
| 5 | 3’202 | 6.000 | |
| 2 | 331 | 5.980 | |
| 3 | 1’724 | 5.960 | |
| 1 | 385 | 5.940 | |
| 1 | 2’500 | 5.920 | |
| 3 | 2’810 | 5.900 | |
| 1 | 1’720 | 5.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’057 | 14’565 | 1:1.32 | 28.02.2025 13:53:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:14 | 6.080 | 124 |
| 13:53:14 | 6.100 | 1’029 |
| 13:53:08 | 6.100 | 4’253 |
| 13:52:57 | 6.100 | 10’000 |
| 13:52:52 | 6.100 | 9’866 |
| 13:52:52 | 6.120 | 134 |
| 13:17:16 | 6.140 | 19 |
| 13:17:16 | 6.140 | 360 |
| 13:17:14 | 6.160 | 246 |
| 12:51:13 | 6.160 | 245 |
| 12:46:39 | 6.140 | 78 |
| 12:46:39 | 6.140 | 90 |
| 12:22:44 | 6.140 | 90 |
| 11:21:50 | 6.100 | 466 |
| 11:21:50 | 6.100 | 200 |
| 11:21:39 | 6.100 | 334 |
| 10:07:13 | 6.140 | 1’165 |
| 10:06:13 | 6.100 | 137 |
| 10:06:10 | 6.100 | 150 |
| 10:06:05 | 6.120 | 1’141 |
| 10:06:05 | 6.100 | 43 |