Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 17.700 | |
| 1 | 25 | 17.600 | |
| 2 | 316 | 17.360 | |
| 1 | 15 | 17.050 | |
| 1 | 1’224 | 16.970 | |
| 1 | 18 | 16.900 | |
| 1 | 1’224 | 16.850 | |
| 1 | 151 | 30.000 | |
| 1 | 151 | 30.000 | |
| 1 | 509 | 16.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 509 | 16.440 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’224 | 16.100 | |
| 1 | 1’224 | 15.990 | |
| 1 | 50 | 15.000 | |
| 1 | 397 | 12.100 | |
| 1 | 23 | 10.500 | |
| 1 | 54 | 10.450 | |
| 1 | 36 | 6.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’283 | 5’615 | 1:1.31 | 15.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:22 | 16.560 | 54 |
| 17:15:39 | 16.520 | 66 |
| 17:15:24 | 16.510 | 45 |
| 17:04:42 | 16.550 | 1 |
| 17:04:42 | 16.540 | 51 |
| 17:00:49 | 16.540 | 12 |
| 16:53:01 | 16.560 | 145 |
| 16:01:11 | 16.490 | 4 |
| 16:01:02 | 16.500 | 40 |
| 15:24:29 | 16.590 | 4 |
| 13:56:16 | 16.640 | 3 |
| 13:55:25 | 16.640 | 1 |
| 12:48:13 | 16.700 | 1 |
| 12:48:13 | 16.700 | 1 |
| 12:43:44 | 16.700 | 1 |
| 12:43:15 | 16.700 | 1 |
| 12:40:17 | 16.650 | 91 |
| 12:40:17 | 16.650 | 700 |
| 12:40:17 | 16.650 | 104 |
| 12:40:17 | 16.650 | 240 |
| 12:40:17 | 16.650 | 92 |