Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 269 | 12.300 | |
| 1 | 400 | 12.100 | |
| 3 | 580 | 12.000 | |
| 1 | 30 | 11.510 | |
| 1 | 24 | 11.200 | |
| 1 | 2’028 | 10.540 | |
| 1 | 1’896 | 10.440 | |
| 1 | 500 | 10.430 | |
| 1 | 1’588 | 10.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 9.500 | |
| 1 | 500 | 9.450 | |
| 1 | 1’896 | 9.445 | |
| 1 | 200 | 9.420 | |
| 1 | 65 | 9.380 | |
| 2 | 2’178 | 9.350 | |
| 1 | 150 | 9.115 | |
| 1 | 120 | 9.090 | |
| 2 | 174 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’315 | 5’583 | 1:0.76 | 23.12.2024 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:27 | 10.040 | 17 |
| 16:36:26 | 10.040 | 1 |
| 16:36:20 | 10.040 | 1 |
| 14:10:55 | 10.010 | 100 |
| 13:36:18 | 9.985 | 38 |
| 12:22:20 | 10.000 | 35 |
| 10:45:13 | 10.030 | 250 |
| 10:31:31 | 9.950 | 150 |
| 09:51:43 | 9.865 | 1’000 |
| 09:47:03 | 9.925 | 500 |
| 09:36:39 | 9.855 | 822 |
| 09:36:39 | 9.860 | 528 |
| 09:30:36 | 9.900 | 2 |
| 09:23:59 | 9.835 | 130 |
| 09:09:38 | 9.800 | 25 |
| 09:09:38 | 9.800 | 264 |
| 09:09:31 | 9.800 | 1 |
| 09:04:11 | 9.790 | 274 |