Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 56.000 | |
| 1 | 366 | 55.880 | |
| 1 | 8’600 | 55.640 | |
| 1 | 02 | 55.480 | |
| 1 | 8’600 | 55.380 | |
| 1 | 366 | 55.340 | |
| 1 | 700 | 55.320 | |
| 1 | 3’000 | 55.120 | |
| 1 | 181 | 55.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 666 | 54.920 | |
| 1 | 45 | 54.520 | |
| 1 | 700 | 54.420 | |
| 1 | 02 | 54.400 | |
| 1 | 8’600 | 54.340 | |
| 2 | 368 | 54.260 | |
| 1 | 8’600 | 54.080 | |
| 1 | 100 | 53.900 | |
| 1 | 366 | 53.720 | |
| 1 | 23 | 52.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’115 | 19’470 | 1:0.88 | 03.03.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 54.920 | 340 |
| 17:30:19 | 55.000 | 9 |
| 17:29:44 | 54.940 | 1 |
| 17:27:48 | 54.940 | 21 |
| 17:22:18 | 54.960 | 9 |
| 17:17:28 | 54.960 | 9 |
| 17:13:44 | 54.840 | 6 |
| 17:05:58 | 54.880 | 1 |
| 17:00:43 | 54.940 | 9 |
| 16:59:00 | 54.980 | 280 |
| 16:52:11 | 54.900 | 321 |
| 16:50:31 | 54.900 | 10 |
| 16:45:45 | 54.900 | 25 |
| 16:45:38 | 54.880 | 200 |
| 16:43:57 | 54.840 | 9 |
| 16:43:57 | 54.860 | 26 |
| 16:43:08 | 54.920 | 9 |
| 16:35:19 | 54.880 | 1’731 |
| 16:35:19 | 54.880 | 1’769 |
| 16:34:33 | 54.920 | 113 |
| 16:29:08 | 54.920 | 30 |