UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 554.400 | |
| 1 | 100 | 553.300 | |
| 1 | 100 | 552.200 | |
| 1 | 34 | 551.900 | |
| 1 | 100 | 551.800 | |
| 1 | 48 | 550.700 | |
| 2 | 48 | 550.600 | |
| 1 | 48 | 550.500 | |
| 1 | 48 | 550.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 549.000 | |
| 1 | 100 | 548.000 | |
| 1 | 100 | 547.800 | |
| 1 | 100 | 546.700 | |
| 1 | 100 | 545.600 | |
| 1 | 01 | 545.100 | |
| 2 | 12 | 545.000 | |
| 1 | 02 | 544.200 | |
| 2 | 650 | 544.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 626 | 1’113 | 1:1.78 | 19.11.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 550.200 | 20 |
| 17:24:49 | 549.500 | 3 |
| 17:03:20 | 549.600 | 3 |
| 16:47:10 | 550.000 | 6 |
| 15:55:20 | 551.900 | 3 |
| 15:50:11 | 552.000 | 15 |
| 15:36:36 | 551.400 | 4 |
| 15:12:00 | 552.000 | 4 |
| 15:01:29 | 550.400 | 4 |
| 15:00:38 | 550.000 | 16 |
| 13:34:26 | 555.300 | 2 |
| 13:07:00 | 554.400 | 4 |
| 12:49:44 | 555.600 | 3 |
| 10:31:43 | 557.400 | 14 |
| 10:31:43 | 557.600 | 7 |
| 09:52:42 | 554.900 | 3 |
| 09:52:42 | 556.400 | 2 |
| 09:36:12 | 558.300 | 14 |
| 09:36:12 | 558.400 | 8 |