UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 514.800 | |
| 1 | 600 | 511.000 | |
| 1 | 500 | 510.000 | |
| 1 | 10 | 509.500 | |
| 1 | 16 | 506.500 | |
| 1 | 600 | 502.700 | |
| 1 | 10 | 501.500 | |
| 3 | 208 | 500.000 | |
| 1 | 03 | 498.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 43 | 485.000 | |
| 1 | 10 | 483.100 | |
| 1 | 11 | 482.300 | |
| 1 | 02 | 482.200 | |
| 1 | 10 | 481.000 | |
| 1 | 600 | 480.650 | |
| 2 | 11 | 480.000 | |
| 1 | 10 | 479.000 | |
| 1 | 18 | 477.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’958 | 715 | 1:0.37 | 20.01.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 485.050 | 9 |
| 17:30:19 | 485.050 | 2 |
| 17:24:21 | 491.000 | 7 |
| 15:38:18 | 487.050 | 9 |
| 15:38:18 | 490.000 | 13 |
| 15:38:18 | 490.150 | 4 |
| 15:36:25 | 490.000 | 7 |
| 15:36:25 | 490.050 | 12 |
| 15:36:25 | 491.050 | 4 |
| 14:21:30 | 493.250 | 1 |
| 14:21:30 | 493.250 | 1 |
| 13:39:25 | 491.150 | 6 |
| 12:33:17 | 493.700 | 2 |
| 12:33:17 | 493.700 | 6 |
| 12:25:58 | 494.550 | 8 |
| 12:11:32 | 494.300 | 2 |
| 11:51:37 | 496.350 | 8 |
| 11:34:53 | 496.600 | 10 |
| 11:30:53 | 496.150 | 6 |
| 11:30:53 | 495.750 | 4 |
| 11:23:20 | 496.750 | 2 |