Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.370 | |
| 1 | 1’500 | 2.270 | |
| 1 | 345 | 2.100 | |
| 1 | 3’000 | 2.048 | |
| 1 | 2’202 | 2.008 | |
| 1 | 10’150 | 1.994 | |
| 2 | 2’174 | 1.991 | |
| 1 | 10’524 | 1.982 | |
| 1 | 10’150 | 1.974 | |
| 1 | 400 | 1.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 1.939 | |
| 1 | 20’000 | 1.938 | |
| 1 | 15’500 | 1.935 | |
| 1 | 1’500 | 1.931 | |
| 1 | 10’524 | 1.921 | |
| 1 | 10’000 | 1.920 | |
| 1 | 2’874 | 1.919 | |
| 2 | 16’300 | 1.916 | |
| 1 | 4’596 | 1.904 | |
| 1 | 1’000 | 1.883 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’445 | 84’854 | 1:1.87 | 20.12.2024 12:17:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:18 | 2.000 | 195 |
| 12:15:51 | 2.000 | 585 |
| 12:15:50 | 2.000 | 1’000 |
| 12:07:53 | 2.000 | 120 |
| 12:01:47 | 2.010 | 567 |
| 12:01:47 | 2.008 | 1’033 |
| 12:01:47 | 2.006 | 400 |
| 12:01:14 | 2.000 | 100 |
| 11:37:17 | 2.024 | 26 |
| 11:37:17 | 2.024 | 144 |
| 11:31:39 | 1.990 | 797 |
| 11:31:39 | 1.990 | 1’000 |
| 11:31:37 | 1.990 | 400 |
| 11:31:37 | 1.990 | 400 |
| 11:31:37 | 1.990 | 400 |
| 11:31:35 | 1.990 | 400 |
| 11:30:27 | 1.990 | 400 |
| 11:30:01 | 1.990 | 1’203 |
| 11:27:00 | 1.998 | 887 |
| 11:27:00 | 1.990 | 182 |
| 11:27:00 | 1.989 | 931 |