Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 3.106 | |
| 1 | 160 | 3.100 | |
| 1 | 2’000 | 3.098 | |
| 1 | 9’733 | 3.082 | |
| 1 | 800 | 3.080 | |
| 1 | 4’898 | 3.062 | |
| 1 | 3’170 | 3.044 | |
| 1 | 3’170 | 3.042 | |
| 1 | 1’000 | 3.040 | |
| 2 | 3’527 | 3.038 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’170 | 3.014 | |
| 1 | 1’563 | 3.012 | |
| 1 | 4’983 | 3.010 | |
| 1 | 15’000 | 3.008 | |
| 1 | 06 | 3.006 | |
| 2 | 16’176 | 2.990 | |
| 1 | 6’144 | 2.988 | |
| 1 | 2’000 | 2.976 | |
| 1 | 10’100 | 2.974 | |
| 1 | 6’732 | 2.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’958 | 65’874 | 1:2.00 | 17.04.2025 16:13:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:01 | 3.034 | 200 |
| 15:49:37 | 3.012 | 588 |
| 15:33:54 | 2.998 | 250 |
| 13:55:36 | 2.990 | 362 |
| 13:55:36 | 3.000 | 138 |
| 13:55:36 | 3.010 | 74 |
| 13:55:27 | 3.010 | 500 |
| 13:54:10 | 3.010 | 286 |
| 13:50:52 | 3.032 | 269 |
| 13:50:52 | 3.010 | 531 |
| 13:44:15 | 3.000 | 328 |
| 12:19:15 | 3.028 | 250 |
| 11:49:17 | 3.002 | 50 |
| 11:29:38 | 3.000 | 200 |
| 11:18:01 | 3.000 | 229 |
| 11:17:58 | 3.000 | 105 |
| 10:50:50 | 3.016 | 30 |
| 10:50:50 | 3.016 | 150 |
| 10:26:14 | 3.030 | 1’000 |
| 09:58:32 | 3.020 | 30 |
| 09:46:06 | 2.992 | 220 |