Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 32.030 | |
| 1 | 180 | 32.020 | |
| 1 | 190 | 32.000 | |
| 1 | 207 | 31.990 | |
| 1 | 1’500 | 31.940 | |
| 1 | 3’598 | 31.890 | |
| 1 | 3’598 | 31.880 | |
| 1 | 216 | 31.860 | |
| 2 | 645 | 31.840 | |
| 1 | 278 | 31.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 31.780 | |
| 1 | 216 | 31.760 | |
| 1 | 3’598 | 31.750 | |
| 2 | 3’814 | 31.740 | |
| 1 | 1’500 | 31.730 | |
| 1 | 216 | 31.720 | |
| 1 | 48 | 31.670 | |
| 1 | 207 | 31.640 | |
| 1 | 390 | 31.630 | |
| 1 | 20 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’162 | 10’225 | 1:0.92 | 29.04.2025 13:24:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:06 | 31.790 | 81 |
| 12:51:16 | 31.730 | 2’860 |
| 12:51:16 | 31.740 | 216 |
| 12:51:16 | 31.750 | 278 |
| 12:51:16 | 31.760 | 216 |
| 11:36:50 | 31.800 | 1’013 |
| 11:36:50 | 31.810 | 278 |
| 11:36:50 | 31.820 | 494 |
| 11:16:10 | 31.750 | 76 |
| 10:53:24 | 31.770 | 5 |
| 10:42:53 | 31.620 | 2’541 |
| 10:42:53 | 31.630 | 1’500 |
| 10:42:53 | 31.640 | 216 |
| 10:42:53 | 31.650 | 3’598 |
| 10:42:53 | 31.660 | 329 |
| 10:42:53 | 31.680 | 40 |
| 10:42:53 | 31.680 | 216 |
| 10:38:51 | 31.690 | 1’000 |
| 10:38:51 | 31.690 | 1’000 |
| 10:38:51 | 31.690 | 420 |
| 10:38:51 | 31.690 | 113 |