Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 3.750 | |
| 1 | 10’000 | 3.700 | |
| 1 | 750 | 3.666 | |
| 1 | 500 | 3.506 | |
| 1 | 5’000 | 3.500 | |
| 1 | 500 | 3.490 | |
| 1 | 5’000 | 3.300 | |
| 2 | 4’240 | 3.298 | |
| 1 | 350 | 2.900 | |
| 1 | 786 | 2.618 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 2.524 | |
| 1 | 100 | 2.506 | |
| 2 | 85 | 2.500 | |
| 1 | 2’089 | 2.496 | |
| 1 | 312 | 2.484 | |
| 1 | 2’000 | 2.460 | |
| 1 | 20’000 | 2.450 | |
| 1 | 504 | 2.432 | |
| 2 | 5’475 | 2.000 | |
| 1 | 500 | 1.734 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’126 | 31’243 | 1:0.84 | 09.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 2.524 | 564 |
| 17:24:24 | 2.498 | 1 |
| 17:19:59 | 2.498 | 1’236 |
| 17:09:42 | 2.490 | 24 |
| 17:09:41 | 2.488 | 1’688 |
| 17:05:31 | 2.488 | 34 |
| 16:57:57 | 2.478 | 241 |
| 16:52:09 | 2.496 | 4’100 |
| 16:49:21 | 2.500 | 266 |
| 16:49:11 | 2.500 | 1’910 |
| 16:49:01 | 2.500 | 1’000 |
| 16:49:01 | 2.502 | 2’134 |
| 16:49:01 | 2.500 | 4’676 |
| 16:49:01 | 2.498 | 148 |
| 16:48:12 | 2.498 | 1 |
| 16:40:10 | 2.512 | 660 |
| 16:17:24 | 2.508 | 34 |
| 16:05:20 | 2.528 | 221 |
| 15:53:04 | 2.520 | 804 |
| 15:50:18 | 2.500 | 202 |
| 15:50:18 | 2.494 | 600 |