Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 16.450 | |
| 2 | 231 | 16.250 | |
| 2 | 110 | 16.000 | |
| 1 | 450 | 15.800 | |
| 1 | 700 | 15.750 | |
| 1 | 02 | 15.550 | |
| 3 | 670 | 15.500 | |
| 1 | 120 | 15.450 | |
| 1 | 496 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’287 | 15.200 | |
| 4 | 690 | 15.100 | |
| 1 | 100 | 15.050 | |
| 3 | 650 | 15.000 | |
| 1 | 32 | 14.950 | |
| 1 | 366 | 14.900 | |
| 3 | 496 | 14.850 | |
| 2 | 778 | 14.800 | |
| 1 | 70 | 14.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’119 | 4’469 | 1:1.43 | 03.03.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:40 | 15.250 | 8 |
| 16:58:40 | 15.250 | 93 |
| 16:44:52 | 15.300 | 53 |
| 16:30:00 | 15.200 | 613 |
| 15:23:01 | 15.250 | 132 |
| 15:13:13 | 15.250 | 100 |
| 15:10:27 | 15.250 | 439 |
| 15:10:18 | 15.200 | 100 |
| 14:47:17 | 15.250 | 100 |
| 13:07:01 | 15.200 | 10 |
| 12:53:13 | 15.200 | 50 |
| 11:08:39 | 15.150 | 696 |
| 11:00:24 | 15.300 | 2 |
| 10:26:05 | 15.300 | 52 |
| 09:30:08 | 15.200 | 209 |
| 09:10:19 | 15.200 | 121 |
| 09:02:03 | 15.250 | 188 |