Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’100 | 87.220 | |
| 13 | 1’679 | 87.200 | |
| 11 | 1’413 | 87.180 | |
| 13 | 1’783 | 87.160 | |
| 11 | 1’448 | 87.140 | |
| 12 | 1’565 | 87.120 | |
| 14 | 1’923 | 87.100 | |
| 11 | 1’685 | 87.080 | |
| 13 | 1’827 | 87.060 | |
| 5 | 355 | 87.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’276 | 87.000 | |
| 9 | 1’234 | 86.980 | |
| 11 | 1’397 | 86.960 | |
| 10 | 1’361 | 86.940 | |
| 11 | 1’391 | 86.920 | |
| 9 | 1’149 | 86.900 | |
| 8 | 1’068 | 86.880 | |
| 9 | 1’403 | 86.860 | |
| 9 | 3’329 | 86.840 | |
| 11 | 1’581 | 86.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’778 | 15’189 | 1:1.03 | 20.12.2024 12:50:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:22 | 87.020 | 28 |
| 12:50:18 | 87.040 | 2 |
| 12:50:17 | 87.040 | 251 |
| 12:49:11 | 87.020 | 56 |
| 12:49:11 | 87.020 | 44 |
| 12:48:36 | 87.020 | 267 |
| 12:48:16 | 87.020 | 13 |
| 12:47:53 | 87.000 | 24 |
| 12:47:26 | 87.020 | 2 |
| 12:47:05 | 87.040 | 2 |
| 12:47:00 | 87.080 | 263 |
| 12:47:00 | 87.060 | 408 |
| 12:46:55 | 87.040 | 50 |
| 12:46:55 | 87.060 | 1 |
| 12:46:54 | 87.040 | 215 |
| 12:46:54 | 87.040 | 437 |
| 12:46:40 | 87.020 | 36 |
| 12:46:37 | 87.040 | 147 |
| 12:46:35 | 87.060 | 1 |
| 12:45:27 | 87.060 | 100 |
| 12:45:26 | 87.080 | 455 |