Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 49.500 | |
| 1 | 75 | 49.400 | |
| 1 | 25 | 49.250 | |
| 1 | 2’500 | 49.000 | |
| 1 | 208 | 48.800 | |
| 3 | 236 | 48.750 | |
| 3 | 76 | 48.700 | |
| 2 | 63 | 48.650 | |
| 4 | 89 | 48.600 | |
| 1 | 13 | 48.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 48.350 | |
| 5 | 335 | 48.300 | |
| 3 | 76 | 48.250 | |
| 4 | 89 | 48.200 | |
| 2 | 62 | 48.150 | |
| 4 | 251 | 48.100 | |
| 1 | 208 | 48.050 | |
| 1 | 104 | 47.750 | |
| 1 | 400 | 47.700 | |
| 1 | 300 | 47.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’335 | 1’846 | 1:0.55 | 18.02.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 48.350 | 2’987 |
| 17:29:44 | 48.550 | 18 |
| 17:26:48 | 48.400 | 39 |
| 17:26:48 | 48.400 | 64 |
| 17:20:26 | 48.400 | 16 |
| 17:20:03 | 48.450 | 13 |
| 17:15:13 | 48.500 | 15 |
| 17:15:13 | 48.500 | 29 |
| 17:15:13 | 48.500 | 4 |
| 17:15:13 | 48.500 | 38 |
| 17:15:13 | 48.500 | 42 |
| 17:14:55 | 48.500 | 44 |
| 17:14:55 | 48.500 | 28 |
| 17:14:42 | 48.550 | 18 |
| 17:14:42 | 48.550 | 12 |
| 17:14:39 | 48.550 | 27 |
| 17:14:30 | 48.500 | 53 |
| 17:14:30 | 48.500 | 96 |
| 17:14:27 | 48.400 | 114 |
| 17:14:27 | 48.400 | 26 |
| 17:13:29 | 48.350 | 34 |