Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 85.360 | |
| 1 | 25 | 83.520 | |
| 1 | 200 | 83.310 | |
| 1 | 200 | 83.130 | |
| 1 | 800 | 82.940 | |
| 1 | 800 | 82.810 | |
| 1 | 800 | 82.680 | |
| 1 | 400 | 82.560 | |
| 1 | 400 | 82.550 | |
| 4 | 3’212 | 82.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 82.450 | |
| 1 | 400 | 82.420 | |
| 1 | 400 | 82.410 | |
| 1 | 400 | 82.400 | |
| 1 | 400 | 82.390 | |
| 1 | 800 | 82.260 | |
| 1 | 800 | 82.160 | |
| 1 | 800 | 82.030 | |
| 1 | 1’100 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’083 | 5’225 | 1:0.74 | 19.11.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 82.690 | 258 |
| 17:29:24 | 82.510 | 3 |
| 17:24:31 | 82.470 | 5 |
| 17:12:44 | 82.730 | 7 |
| 17:00:58 | 82.890 | 30 |
| 16:55:23 | 82.980 | 73 |
| 16:53:29 | 83.110 | 126 |
| 16:50:22 | 83.090 | 10 |
| 16:50:20 | 83.000 | 177 |
| 16:50:20 | 83.010 | 73 |
| 16:44:33 | 83.200 | 61 |
| 16:44:33 | 83.210 | 6 |
| 16:44:09 | 83.260 | 25 |
| 16:43:40 | 83.260 | 175 |
| 16:39:55 | 83.000 | 50 |
| 16:29:06 | 82.380 | 118 |
| 16:29:04 | 82.300 | 882 |
| 16:28:59 | 82.300 | 118 |
| 16:21:30 | 81.940 | 1 |
| 16:21:24 | 81.930 | 11 |
| 16:17:41 | 81.710 | 1 |