Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 89.270 | |
| 1 | 120 | 89.250 | |
| 1 | 109 | 89.240 | |
| 1 | 75 | 89.230 | |
| 1 | 75 | 89.170 | |
| 1 | 115 | 89.080 | |
| 1 | 200 | 88.970 | |
| 1 | 200 | 88.960 | |
| 1 | 200 | 88.950 | |
| 1 | 121 | 88.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 88.760 | |
| 1 | 200 | 88.750 | |
| 1 | 200 | 88.740 | |
| 1 | 200 | 88.730 | |
| 1 | 15 | 88.700 | |
| 1 | 138 | 88.600 | |
| 1 | 75 | 88.530 | |
| 1 | 75 | 88.470 | |
| 2 | 914 | 88.430 | |
| 1 | 800 | 88.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’015 | 2’817 | 1:1.40 | 20.12.2024 13:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:17 | 88.720 | 24 |
| 13:20:17 | 88.770 | 117 |
| 13:20:17 | 88.780 | 75 |
| 13:20:17 | 88.960 | 100 |
| 13:20:17 | 89.000 | 252 |
| 13:20:17 | 89.010 | 32 |
| 13:18:52 | 89.050 | 43 |
| 13:18:07 | 89.070 | 43 |
| 13:18:01 | 89.230 | 1 |
| 13:17:13 | 89.280 | 67 |
| 13:17:12 | 89.280 | 32 |
| 13:17:12 | 89.280 | 162 |
| 13:07:45 | 89.000 | 1 |
| 13:01:22 | 89.100 | 200 |
| 13:01:21 | 89.100 | 12 |
| 13:01:21 | 89.100 | 11 |
| 13:00:00 | 89.000 | 1 |
| 12:59:59 | 89.000 | 3 |
| 12:59:59 | 88.940 | 43 |
| 12:57:03 | 88.840 | 1 |
| 12:52:54 | 88.790 | 34 |