Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’642 | 61.940 | |
| 1 | 330 | 61.800 | |
| 1 | 493 | 61.500 | |
| 1 | 2’359 | 61.380 | |
| 1 | 330 | 61.320 | |
| 1 | 01 | 60.840 | |
| 1 | 02 | 60.820 | |
| 1 | 400 | 60.800 | |
| 1 | 700 | 60.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 59.800 | |
| 2 | 401 | 59.660 | |
| 1 | 02 | 59.640 | |
| 1 | 330 | 59.320 | |
| 1 | 2’312 | 59.260 | |
| 1 | 493 | 59.080 | |
| 1 | 330 | 58.980 | |
| 1 | 816 | 58.400 | |
| 1 | 2’904 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’257 | 8’288 | 1:1.14 | 21.11.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:46 | 60.180 | 20 |
| 17:17:44 | 60.300 | 327 |
| 17:16:18 | 60.300 | 5 |
| 16:48:10 | 60.120 | 37 |
| 16:30:48 | 59.960 | 2 |
| 16:15:16 | 60.380 | 37 |
| 16:15:16 | 60.340 | 63 |
| 14:40:39 | 60.460 | 77 |
| 14:40:39 | 60.460 | 25 |
| 14:12:15 | 60.160 | 2 |
| 13:08:44 | 60.020 | 68 |
| 12:16:18 | 59.760 | 2 |
| 11:51:14 | 60.020 | 2 |
| 11:47:00 | 60.020 | 54 |
| 11:47:00 | 60.020 | 6 |
| 11:47:00 | 60.040 | 3 |
| 11:47:00 | 60.060 | 67 |
| 11:46:37 | 60.240 | 150 |
| 11:23:53 | 60.020 | 2 |
| 09:58:21 | 60.280 | 38 |
| 09:21:10 | 60.260 | 100 |