Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 702 | 60.780 | |
| 1 | 336 | 60.740 | |
| 2 | 1’001 | 60.720 | |
| 1 | 1’000 | 60.600 | |
| 1 | 1’000 | 60.480 | |
| 1 | 1’000 | 60.460 | |
| 2 | 572 | 60.400 | |
| 1 | 472 | 60.380 | |
| 2 | 523 | 60.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 60.180 | |
| 1 | 472 | 60.160 | |
| 1 | 100 | 60.100 | |
| 1 | 1’000 | 60.060 | |
| 1 | 1’000 | 60.000 | |
| 1 | 1’000 | 59.880 | |
| 2 | 1’036 | 59.840 | |
| 1 | 400 | 59.680 | |
| 1 | 02 | 59.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’606 | 5’482 | 1:0.83 | 30.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:45 | 60.380 | 100 |
| 17:21:44 | 60.380 | 100 |
| 17:21:44 | 60.380 | 100 |
| 17:21:43 | 60.380 | 100 |
| 17:21:43 | 60.280 | 100 |
| 16:56:30 | 60.280 | 44 |
| 16:46:48 | 60.440 | 40 |
| 16:19:48 | 60.140 | 442 |
| 16:19:48 | 60.160 | 58 |
| 16:03:21 | 59.980 | 20 |
| 15:57:17 | 59.960 | 10 |
| 15:57:17 | 59.960 | 100 |
| 15:31:05 | 58.920 | 100 |
| 15:29:52 | 59.040 | 50 |
| 14:07:14 | 59.300 | 15 |
| 13:05:27 | 59.040 | 37 |
| 13:05:27 | 59.160 | 63 |
| 12:48:16 | 59.400 | 95 |
| 12:48:15 | 59.400 | 100 |
| 12:48:14 | 59.340 | 95 |
| 12:48:14 | 59.340 | 160 |