Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 40.500 | |
| 1 | 250 | 35.500 | |
| 1 | 02 | 32.000 | |
| 1 | 02 | 30.000 | |
| 1 | 726 | 27.840 | |
| 1 | 642 | 27.520 | |
| 1 | 300 | 27.380 | |
| 1 | 02 | 27.340 | |
| 1 | 482 | 27.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 26.880 | |
| 1 | 02 | 26.820 | |
| 1 | 300 | 26.780 | |
| 1 | 482 | 26.760 | |
| 1 | 642 | 26.640 | |
| 1 | 726 | 26.440 | |
| 4 | 206 | 25.500 | |
| 1 | 80 | 25.060 | |
| 1 | 100 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’843 | 2’723 | 1:0.96 | 19.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:50 | 27.060 | 1 |
| 16:09:50 | 27.000 | 57 |
| 11:34:00 | 27.000 | 46 |
| 11:34:00 | 27.000 | 104 |
| 11:27:06 | 27.020 | 20 |
| 11:27:02 | 27.020 | 78 |
| 11:27:02 | 27.020 | 74 |
| 11:27:02 | 27.020 | 83 |
| 10:39:06 | 27.240 | 77 |
| 09:39:13 | 27.320 | 160 |
| 09:34:48 | 27.660 | 160 |
| 09:34:48 | 27.560 | 2 |
| 09:34:48 | 27.500 | 478 |
| 09:34:48 | 27.420 | 208 |
| 09:34:48 | 27.400 | 508 |
| 09:34:48 | 27.380 | 363 |
| 09:04:04 | 27.360 | 3 |