ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 49.000 | |
| 1 | 65 | 48.600 | |
| 1 | 50 | 48.000 | |
| 1 | 300 | 47.500 | |
| 1 | 500 | 47.000 | |
| 1 | 490 | 46.500 | |
| 1 | 2’430 | 46.000 | |
| 1 | 100 | 45.600 | |
| 1 | 25 | 45.500 | |
| 1 | 159 | 45.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 107 | 44.700 | |
| 4 | 114 | 44.600 | |
| 3 | 41 | 44.500 | |
| 4 | 203 | 44.400 | |
| 3 | 46 | 44.300 | |
| 3 | 45 | 44.200 | |
| 1 | 26 | 43.700 | |
| 1 | 690 | 43.600 | |
| 1 | 490 | 43.300 | |
| 1 | 50 | 42.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’269 | 1’812 | 1:0.42 | 31.01.2025 17:06:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:29 | 44.700 | 12 |
| 16:04:15 | 45.000 | 15 |
| 16:04:15 | 45.000 | 44 |
| 16:04:15 | 45.000 | 15 |
| 16:04:15 | 45.000 | 9 |
| 16:04:15 | 45.000 | 50 |
| 16:04:15 | 45.000 | 43 |
| 16:04:13 | 44.700 | 17 |
| 16:04:13 | 44.600 | 2 |
| 16:04:13 | 44.700 | 96 |
| 14:24:49 | 45.100 | 6 |
| 14:24:49 | 45.000 | 14 |
| 14:18:24 | 44.800 | 31 |
| 13:24:08 | 45.100 | 8 |
| 13:17:13 | 44.700 | 8 |
| 13:17:13 | 45.000 | 55 |
| 13:17:13 | 45.000 | 55 |
| 13:09:00 | 45.000 | 26 |
| 13:09:00 | 45.000 | 26 |
| 13:09:00 | 45.000 | 8 |
| 13:09:00 | 45.000 | 70 |