ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 48.000 | |
| 1 | 128 | 47.900 | |
| 3 | 207 | 47.800 | |
| 2 | 314 | 47.700 | |
| 2 | 183 | 47.600 | |
| 3 | 187 | 47.500 | |
| 3 | 71 | 47.400 | |
| 4 | 118 | 47.300 | |
| 3 | 69 | 47.200 | |
| 2 | 57 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 583 | 46.900 | |
| 2 | 219 | 46.700 | |
| 2 | 120 | 46.600 | |
| 6 | 287 | 46.500 | |
| 2 | 217 | 46.400 | |
| 3 | 239 | 46.300 | |
| 3 | 348 | 46.200 | |
| 3 | 838 | 46.100 | |
| 2 | 313 | 46.000 | |
| 1 | 126 | 45.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’482 | 3’290 | 1:2.22 | 20.12.2024 11:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:48 | 46.900 | 2 |
| 11:29:28 | 47.000 | 34 |
| 11:23:17 | 47.100 | 55 |
| 11:23:17 | 46.900 | 299 |
| 11:15:52 | 47.100 | 55 |
| 11:05:31 | 47.200 | 2 |
| 11:05:30 | 47.200 | 3 |
| 11:05:30 | 47.300 | 89 |
| 11:05:30 | 47.300 | 80 |
| 09:59:13 | 47.800 | 30 |
| 09:59:13 | 47.800 | 37 |
| 09:59:13 | 47.800 | 100 |
| 09:35:05 | 48.500 | 155 |
| 09:35:05 | 48.500 | 67 |