ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 50.600 | |
| 2 | 130 | 50.000 | |
| 1 | 65 | 48.600 | |
| 1 | 350 | 43.800 | |
| 1 | 04 | 43.500 | |
| 1 | 179 | 43.300 | |
| 2 | 26 | 43.200 | |
| 2 | 302 | 43.000 | |
| 1 | 250 | 42.900 | |
| 3 | 84 | 42.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 249 | 42.100 | |
| 3 | 144 | 42.000 | |
| 1 | 02 | 41.800 | |
| 1 | 350 | 41.600 | |
| 2 | 326 | 41.500 | |
| 1 | 233 | 41.200 | |
| 1 | 730 | 41.100 | |
| 3 | 2’259 | 41.000 | |
| 1 | 2’000 | 40.000 | |
| 1 | 150 | 38.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’509 | 6’443 | 1:4.27 | 04.03.2025 13:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:35 | 43.000 | 332 |
| 13:38:35 | 43.000 | 823 |
| 13:38:35 | 43.000 | 40 |
| 13:38:31 | 43.000 | 2 |
| 13:38:31 | 42.800 | 4 |
| 13:38:31 | 42.600 | 2 |
| 13:38:31 | 42.500 | 6 |
| 13:38:31 | 42.300 | 397 |
| 13:38:31 | 42.200 | 14 |
| 13:06:50 | 42.000 | 30 |
| 12:05:36 | 42.100 | 277 |
| 12:05:33 | 42.100 | 5’000 |
| 11:45:07 | 42.100 | 2’338 |
| 11:44:33 | 42.100 | 33 |
| 11:44:33 | 42.150 | 26 |
| 11:44:33 | 42.000 | 2’050 |
| 11:44:33 | 41.900 | 274 |
| 11:44:33 | 41.800 | 28 |
| 10:03:21 | 41.900 | 30 |
| 09:52:25 | 41.500 | 19 |
| 09:50:40 | 41.500 | 32 |