Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 158.740 | |
| 1 | 300 | 158.220 | |
| 1 | 300 | 157.680 | |
| 1 | 40 | 156.780 | |
| 1 | 100 | 156.600 | |
| 1 | 72 | 156.040 | |
| 1 | 38 | 155.740 | |
| 1 | 65 | 154.720 | |
| 1 | 49 | 154.700 | |
| 1 | 30 | 154.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 151.780 | |
| 2 | 203 | 151.760 | |
| 1 | 66 | 151.680 | |
| 2 | 220 | 151.540 | |
| 1 | 100 | 151.400 | |
| 1 | 38 | 151.320 | |
| 1 | 300 | 151.040 | |
| 1 | 165 | 150.620 | |
| 1 | 156 | 150.560 | |
| 1 | 40 | 150.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 1’332 | 1:1.16 | 07.04.2025 11:34:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:55 | 150.960 | 13 |
| 11:27:44 | 150.860 | 6 |
| 11:27:26 | 150.860 | 7 |
| 10:09:01 | 149.200 | 15 |
| 10:08:48 | 149.200 | 45 |
| 10:07:31 | 150.000 | 2 |
| 10:07:25 | 150.000 | 3 |
| 10:07:15 | 150.000 | 3 |
| 10:07:10 | 150.000 | 3 |
| 10:07:07 | 150.000 | 4 |
| 10:04:59 | 150.000 | 5 |
| 09:56:34 | 146.260 | 50 |
| 09:49:20 | 145.340 | 1 |
| 09:49:05 | 141.340 | 4 |
| 09:47:39 | 146.540 | 3 |
| 09:35:44 | 145.100 | 50 |
| 09:20:28 | 142.360 | 20 |
| 09:06:20 | 146.020 | 9 |
| 09:06:20 | 147.220 | 21 |
| 09:06:20 | 147.220 | 95 |