Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.04.2026 | 3’709.17 | 3’709.16 | 3’709.16 | 3’709.16 |
| 24.04.2026 | 3’708.23 | 3’698.45 | 3’733.21 | 3’668.93 |
| 23.04.2026 | 3’700.94 | 3’737.16 | 3’747.09 | 3’678.52 |
| 22.04.2026 | 3’727.79 | 3’715.45 | 3’753.82 | 3’709.71 |
| 21.04.2026 | 3’692.27 | 3’780.90 | 3’786.33 | 3’657.70 |
| 20.04.2026 | 3’764.29 | 3’728.34 | 3’769.45 | 3’699.48 |
| 19.04.2026 | 3’790.20 | 3’792.99 | 3’792.99 | 3’790.20 |
| 18.04.2026 | 3’784.00 | 3’784.00 | 3’784.00 | 3’784.00 |
| 17.04.2026 | 3’790.56 | 3’761.48 | 3’833.85 | 3’738.81 |
| 16.04.2026 | 3’763.12 | 3’771.26 | 3’802.25 | 3’752.60 |