Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 3’617.13 | 3’610.44 | 3’672.57 | 3’544.38 |
| 29.03.2026 | 3’600.23 | 3’612.01 | 3’612.01 | 3’600.23 |
| 28.03.2026 | 3’606.63 | 3’606.63 | 3’606.63 | 3’606.63 |
| 27.03.2026 | 3’610.21 | 3’522.45 | 3’647.92 | 3’505.13 |
| 26.03.2026 | 3’514.79 | 3’587.85 | 3’619.84 | 3’466.96 |
| 25.03.2026 | 3’591.54 | 3’556.90 | 3’654.39 | 3’556.88 |
| 24.03.2026 | 3’535.70 | 3’500.75 | 3’545.86 | 3’406.30 |
| 23.03.2026 | 3’486.97 | 3’553.28 | 3’560.19 | 3’235.14 |
| 22.03.2026 | 3’560.53 | 3’551.91 | 3’581.15 | 3’532.35 |
| 21.03.2026 | 3’554.62 | 3’554.62 | 3’554.62 | 3’554.62 |