| Cia de Bebidas das Americas-Ambev Pfd Shs Sponsored ADR |
0.00 |
0.00 % |
0.00 |
- |
|
 |
| Coca-Cola Co. |
49.63 |
-1.80 % |
50.54 |
13:29:52 |
SWX |
|
| Coca-Cola Bottling Co. Consolidated |
1’158.40 |
-1.33 % |
1’173.97 |
18:00:01 |
BRX |
|
| Coca-Cola Femsa S.A. de C.V. |
78.93 |
-1.03 % |
79.75 |
21:59:58 |
BTT |
|
| Compania Cervecerias Unidas S.A. |
11.60 |
-0.51 % |
11.66 |
21:59:50 |
BTT |
|
| Constellation Brands Inc (A) |
221.37 |
-8.31 % |
241.42 |
18:00:01 |
BRX |
|
| Danone S.A. |
77.32 |
-2.84 % |
79.58 |
12:15:14 |
CHN |
|
| Diageo plc |
41.22 |
-3.33 % |
42.64 |
15:20:54 |
CHN |
|
| Dinkelacker AG |
1’050.00 |
-2.78 % |
1’080.00 |
17:15:04 |
STU |
|
| Einbecker Brauhaus AG |
5.35 |
7.00 % |
5.00 |
21:30:30 |
HAN |
|
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
17.95 |
-0.50 % |
18.04 |
21:59:43 |
BTT |
|
| Embotelladora Andina S.A. (A) |
14.06 |
1.37 % |
13.87 |
16:25:28 |
BTT |
|
| Emmi AG |
734.00 |
-0.14 % |
735.00 |
17:31:04 |
SWX |
|
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8.90 |
3.01 % |
8.64 |
23:20:00 |
NASO |
|
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
87.44 |
0.15 % |
87.31 |
21:59:59 |
BTT |
|
| General Mills Inc. |
51.50 |
0.00 % |
51.50 |
13:42:10 |
SWX |
|
| Granite City Food & Brewery Ltd |
0.00 |
-99.00 % |
0.00 |
23:20:00 |
NASO |
|
| Gudang Garam Tbk. |
0.79 |
0.00 % |
0.79 |
08:07:10 |
MUN |
|
| Heineken Holding N.V. |
54.31 |
-1.43 % |
55.10 |
18:00:02 |
BRX |
|
| Heineken N.V. |
99.00 |
10.00 % |
90.00 |
09:06:20 |
SWX |
|
