| Nestlé SA (Nestle) |
73.44 |
-1.02 % |
74.20 |
12:24:42 |
SWX |
 |
| PARK & Bellheimer AG |
2.30 |
-14.81 % |
2.70 |
17:25:23 |
STU |
|
| PepsiCo Inc. |
138.00 |
-9.21 % |
152.00 |
09:06:21 |
SWX |
|
| Pernod Ricard S.A. |
122.60 |
-31.60 % |
179.25 |
18:09:36 |
SWX |
|
| Philip Morris Inc. |
115.00 |
0.00 % |
115.00 |
09:01:29 |
SWX |
|
| Philip Morris CR AS |
16’720.00 |
0.12 % |
16’700.00 |
17:00:01 |
PRG |
|
| Procter & Gamble Co. |
110.24 |
-0.09 % |
110.34 |
11:21:25 |
SWX |
|
| Remy Cointreau S.A. |
59.05 |
-8.66 % |
64.65 |
17:19:12 |
BTE |
|
| San Miguel Brewery Hong Kong Ltd. |
0.00 |
0.00 % |
0.00 |
23:30:14 |
NASO |
|
| Sapporo Holdings Ltd. |
8’545.00 |
-0.85 % |
8’618.00 |
07:30:00 |
TOKIO |
|
| Schloss Wachenheim AG |
13.17 |
-0.48 % |
13.23 |
12:40:03 |
BRX |
|
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG |
45.00 |
0.00 % |
45.00 |
10:00:02 |
STU |
|
| Starbucks Corp. |
81.45 |
0.16 % |
81.32 |
18:11:06 |
SWX |
|
| Strauss Group Ltd. (Reg. Shares) |
15.04 |
-14.55 % |
17.60 |
23:20:00 |
NASO |
|
| The Kraft Heinz Company |
0.00 |
0.00 % |
0.00 |
13:28:01 |
SWX |
|
| Universal Corp. |
54.46 |
-0.84 % |
54.92 |
21:59:59 |
BTT |
|
