0x - Schweizer Franken ZRX - CHF
0.2018
CHF
0.0032
CHF
1.62%
04.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Immutable ETP | CH1360612142 | -66.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 295.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 192.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 184.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 170.42% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.04.2025 | 0.1981 | 0.1993 | 0.1997 | 0.1978 |
| 03.04.2025 | 0.1985 | 0.2021 | 0.2073 | 0.1908 |
| 02.04.2025 | 0.2019 | 0.2187 | 0.2202 | 0.2005 |
| 01.04.2025 | 0.2191 | 0.2145 | 0.2208 | 0.2127 |
| 31.03.2025 | 0.2139 | 0.2149 | 0.2184 | 0.2071 |
| 30.03.2025 | 0.2145 | 0.2135 | 0.2221 | 0.2121 |
| 29.03.2025 | 0.2137 | 0.2257 | 0.2257 | 0.2119 |
| 28.03.2025 | 0.2272 | 0.2425 | 0.2448 | 0.2221 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.2018 CHF | 0.0032 +/- | 1.62 % |
|---|
| Kurszeit | 04.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.1993 / 0.1985 |
| Tagestief/Tageshoch | 0.1917 / 0.2021 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 171.18 Mio |
| Volumen | 42.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5834 | 1.0603 | 04.04.2025 23:46:00 | |
| CHF/USD | -0.2324 | 1.1621 | 04.04.2025 23:46:00 | |
| CHF/JPY | 0.4641 | 170.8019 | 04.04.2025 23:46:00 | |
| CHF/GBP | 1.4405 | 0.902 | 04.04.2025 23:46:00 | |
| CHF/NOK | 4.0308 | 12.5142 | 04.04.2025 23:46:00 | |
| CHF/AUD | 4.4537 | 1.9234 | 04.04.2025 23:46:00 | |
| CHF/NZD | 3.2069 | 2.0766 | 04.04.2025 23:46:00 | |
| CHF/TRY | -0.3434 | 44.1375 | 04.04.2025 23:46:00 |