| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
0x - US-Dollar (ZRX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.2395 | 0.2326 | 0.2445 | 0.2183 |
| 10.03.2025 | 0.2315 | 0.2421 | 0.2564 | 0.2296 |
| 09.03.2025 | 0.2404 | 0.2682 | 0.2691 | 0.2389 |
| 08.03.2025 | 0.2684 | 0.2739 | 0.2743 | 0.2647 |
| 07.03.2025 | 0.2742 | 0.2749 | 0.2830 | 0.2611 |
| 06.03.2025 | 0.2741 | 0.2840 | 0.2904 | 0.2705 |
| 05.03.2025 | 0.2844 | 0.2733 | 0.2844 | 0.2690 |
| 04.03.2025 | 0.2733 | 0.2717 | 0.2757 | 0.2514 |
| 03.03.2025 | 0.2718 | 0.3145 | 0.3176 | 0.2695 |
| 02.03.2025 | 0.3179 | 0.2886 | 0.3210 | 0.2860 |
0x - US-Dollar - Kurs (ZRX - USD)
| 0.2373 USD | -0.0022 +/- | -0.92 % |
|---|
| Kurszeit | 12.03.2025 08:26:00 |
| Eröffnung/Vortag | 0.2403 / 0.2395 |
| Tagestief/Tageshoch | 0.2334 / 0.2435 |
| 52 W. Tief/Hoch | 0.1580 / 1.4292 |
| Marktkap. | 201.34 Mio |
| Volumen | 37.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2769 | 1.0401 | 12.03.2025 08:29:00 | |
| CHF/USD | 0.102 | 1.1334 | 12.03.2025 08:29:00 | |
| CHF/JPY | 0.4228 | 168.1684 | 12.03.2025 08:29:00 | |
| CHF/GBP | 0.277 | 0.8769 | 12.03.2025 08:29:00 | |
| CHF/NOK | 0.259 | 12.0918 | 12.03.2025 08:29:00 | |
| CHF/AUD | 0.3385 | 1.8036 | 12.03.2025 08:29:00 | |
| CHF/NZD | 0.2937 | 1.987 | 12.03.2025 08:29:00 | |
| CHF/TRY | 0.1302 | 41.4871 | 12.03.2025 08:29:00 |