0x - Japanischer Yen ZRX - JPY
42.7693
JPY
1.8543
JPY
4.53%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 40.9150 | 36.2443 | 41.0617 | 36.2443 |
| 07.05.2025 | 36.1336 | 35.1300 | 36.2522 | 35.1300 |
| 06.05.2025 | 35.2545 | 36.7049 | 36.9273 | 33.9699 |
| 05.05.2025 | 36.6612 | 36.3953 | 37.3144 | 35.6304 |
| 04.05.2025 | 36.4583 | 37.6196 | 37.8091 | 36.1399 |
| 03.05.2025 | 37.7869 | 40.2804 | 40.4238 | 37.5789 |
| 02.05.2025 | 40.1927 | 40.3401 | 40.6892 | 39.9166 |
| 01.05.2025 | 40.2276 | 39.5148 | 40.9124 | 39.5148 |
| 30.04.2025 | 39.6776 | 38.9098 | 40.6404 | 38.1748 |
| 29.04.2025 | 38.8551 | 39.4755 | 39.9419 | 38.3712 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 42.7693 JPY | 1.8543 +/- | 4.53 % |
|---|
| Kurszeit | 09.05.2025 12:56:00 |
| Eröffnung/Vortag | 41.0375 / 40.9150 |
| Tagestief/Tageshoch | 40.5693 / 43.1753 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 36.29 Mrd |
| Volumen | 43.54 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2133 | 1.0692 | 09.05.2025 13:10:00 | |
| CHF/USD | -0.012 | 1.2028 | 09.05.2025 13:10:00 | |
| CHF/JPY | -0.3901 | 174.7612 | 09.05.2025 13:10:00 | |
| CHF/GBP | -0.1987 | 0.9061 | 09.05.2025 13:10:00 | |
| CHF/NOK | -0.5193 | 12.4892 | 09.05.2025 13:10:00 | |
| CHF/AUD | -0.032 | 1.8784 | 09.05.2025 13:10:00 | |
| CHF/NZD | 0.1712 | 2.0417 | 09.05.2025 13:10:00 | |
| CHF/TRY | -0.0474 | 46.5496 | 09.05.2025 13:10:00 |