0x - Japanischer Yen ZRX - JPY
72.8552
JPY
-6.6843
JPY
-8.40%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 79.5395 | 80.3868 | 85.1519 | 79.0202 |
| 24.12.2024 | 80.7492 | 75.1739 | 81.9149 | 72.9805 |
| 23.12.2024 | 75.0573 | 70.8515 | 76.6035 | 69.4426 |
| 22.12.2024 | 71.0604 | 70.3448 | 73.8403 | 68.7939 |
| 21.12.2024 | 70.3015 | 74.4067 | 79.5610 | 69.3039 |
| 20.12.2024 | 74.7164 | 71.6410 | 75.1570 | 63.8105 |
| 19.12.2024 | 72.1475 | 76.5776 | 80.1347 | 70.0390 |
| 18.12.2024 | 76.7622 | 85.8440 | 85.8580 | 76.7622 |
| 17.12.2024 | 85.7256 | 90.2763 | 92.4989 | 84.9549 |
| 16.12.2024 | 91.6466 | 95.6973 | 97.5434 | 90.2347 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 72.8552 JPY | -6.6843 +/- | -8.40 % |
|---|
| Kurszeit | 26.12.2024 18:56:00 |
| Eröffnung/Vortag | 80.0680 / 79.5395 |
| Tagestief/Tageshoch | 72.5087 / 80.1912 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 61.81 Mrd |
| Volumen | 57.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0088 | -2.94% | K | V |
| Bitcoin | 86’265.1906 | -3.47% | K | V |
| UNICORN Token | 0.0002 | -3.47% | K | V |
| Solana | 169.6646 | -4.43% | K | V |
| Wrapped Solana | 169.4765 | -4.47% | K | V |
| Maker | 1’375.2961 | -4.60% | K | V |
| Ethereum | 2’996.6939 | -4.74% | K | V |
| Ethereum Classic | 23.1817 | -5.52% | K | V |
| Bitcoin Cash | 393.3099 | -5.96% | K | V |
| Cardano | 0.7745 | -6.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.052 | 1.0677 | 26.12.2024 18:53:00 | |
| CHF/USD | 0 | 1.1114 | 26.12.2024 18:53:00 | |
| CHF/JPY | 0.5063 | 175.6302 | 26.12.2024 18:53:00 | |
| CHF/GBP | 0.2949 | 0.8881 | 26.12.2024 18:53:00 | |
| CHF/NOK | 0.2975 | 12.6623 | 26.12.2024 18:53:00 | |
| CHF/AUD | 0.3713 | 1.7873 | 26.12.2024 18:53:00 | |
| CHF/NZD | 0.3726 | 1.9757 | 26.12.2024 18:53:00 | |
| CHF/TRY | -0.0327 | 39.0748 | 26.12.2024 18:53:00 |