Ark - Britische Pfund ARK - GBP
0.4316
GBP
-0.0157
GBP
-3.51%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 174.76% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2024 | 0.4473 | 0.4430 | 0.4512 | 0.4261 |
| 23.12.2024 | 0.4366 | 0.4223 | 0.4397 | 0.4065 |
| 22.12.2024 | 0.4294 | 0.4130 | 0.4310 | 0.3974 |
| 21.12.2024 | 0.3998 | 0.4101 | 0.4341 | 0.3923 |
| 20.12.2024 | 0.4094 | 0.3929 | 0.4142 | 0.3548 |
| 19.12.2024 | 0.3996 | 0.4202 | 0.4297 | 0.3862 |
| 18.12.2024 | 0.4219 | 0.4527 | 0.4530 | 0.4185 |
| 17.12.2024 | 0.4594 | 0.4777 | 0.4826 | 0.4550 |
| 16.12.2024 | 0.4853 | 0.5037 | 0.5079 | 0.4733 |
| 15.12.2024 | 0.5035 | 0.4961 | 0.5035 | 0.4772 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.4316 GBP | -0.0157 +/- | -3.51 % |
|---|
| Kurszeit | 25.12.2024 18:56:00 |
| Eröffnung/Vortag | 0.4462 / 0.4473 |
| Tagestief/Tageshoch | 0.4213 / 0.4476 |
| 52 W. Tief/Hoch | 0.1698 / 1.4619 |
| Marktkap. | 80.12 Mio |
| Volumen | 19.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0007 | 1.0676 | 25.12.2024 18:57:00 | |
| CHF/USD | 0.0111 | 1.1103 | 25.12.2024 18:57:00 | |
| CHF/JPY | 0.0105 | 174.411 | 25.12.2024 18:57:00 | |
| CHF/GBP | 0.0487 | 0.8856 | 25.12.2024 18:57:00 | |
| CHF/NOK | 0.0278 | 12.6272 | 25.12.2024 18:57:00 | |
| CHF/AUD | 0.0111 | 1.7824 | 25.12.2024 18:57:00 | |
| CHF/NZD | 0.0111 | 1.9647 | 25.12.2024 18:57:00 | |
| CHF/TRY | 0.0111 | 39.0756 | 25.12.2024 18:57:00 |